| Date/Time |
08/07 / 16:44 |
| Chg. / Chg.(%) |
0.1400 / +0.20% |
| Bid |
68.9500 / 200 |
| Ask |
68.9600 / 600 |
| Open |
69.3635 |
| Previous Close |
68.8100 |
| High |
69.7300 |
| Low |
68.9350 |
| Volume [USD] |
114,799,685.1796 |
| Volume [Units] |
2,045,290 |
| Price fixings |
7291 |
| ISIN |
US3755581036 |
| Security |
GILD |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
68.9500 |
 |
2,045,290 |
| Cboe US |
68.98 |
|
100,420 |
| IEX |
68.84 |
|
90,706 |
| Xetra |
58.55 |
|
11,675 |
| TradeGate |
58.360 |
|
11,634 |
| London Inter.. |
69.03 |
|
2,700 |
| Frankfurt |
59.0700 |
 |
1,155 |
| gettex |
58.500 |
|
914 |
| Borsa Italia.. |
58.57 |
|
778 |
| Stuttgart |
58.870 |
|
559 |
| Vienna Globa.. |
59.00 |
|
300 |
| München |
58.53 |
|
195 |
| Berlin |
57.92 |
|
0 |
| Hannover |
58.01 |
|
0 |
| Düsseldorf |
57.80 |
|
0 |
| Hamburg |
58.01 |
|
0 |
| Lang & Schwa.. |
58.530 |
|
|
| Mexico |
1,543.00 |
|
14,985 |
| SIX Swiss Ex.. |
85.00 |
|
|
| SIX Swiss Ex.. |
75.00 |
|
|
| Borsa Italia.. |
58.55 |
 |
20 |
Real-time