Microchip Technology | 150.1300 / -1.44% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | -2.1900 / -1.44% |
Bid | 149.8500 / 2000 |
Ask | 150.8900 / 100 |
Open | 151.3000 |
Previous Close | 152.3200 |
High | 152.1700 |
Low | 149.8300 |
Volume [USD] | 107,552,421.9478 |
Volume [Units] | 984,094 |
Price fixings | 3561 |
ISIN | US5950171042 |
Security | MCHP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 122.780 | ![]() |
|
NASDAQ | 150.1300 | ![]() |
984,094 |
IEX | 150.10 | ![]() |
91,414 |
Cboe US | 150.14 | ![]() |
33,700 |
Vienna Globa.. | 123.78 | ![]() |
182 |
TradeGate | 124.040 | ![]() |
60 |
gettex | 123.800 | ![]() |
5 |
Xetra | 123.70 | ![]() |
0 |
Hannover | 124.66 | ![]() |
0 |
Düsseldorf | 123.32 | ![]() |
0 |
Frankfurt | 124.7200 | ![]() |
0 |
Hamburg | 124.66 | ![]() |
0 |
München | 124.70 | ![]() |
0 |
Berlin | 124.78 | ![]() |
0 |
Stuttgart | 123.140 | ![]() |
0 |
London Inter.. | 152.80 | 289 |
News
- GBT Researching AI based, Robotics Technology for the Medical Field
01/21/2021 / 12:00 - GlobeNewswire - GBT Announces that it is Developing a Web Server Application for qTerm Device
01/14/2021 / 12:00 - GlobeNewswire - Microchip Releases Industry’s First 24G SAS/PCIe Gen 4 Tri-mode Storage Controllers into Production
01/12/2021 / 14:09 - GlobeNewswire - GBT Seeks FDA Approval for its qTerm Device
01/12/2021 / 12:00 - GlobeNewswire - Microchip Technology to Present at the Needham & Company 23rd Annual Growth Conference
01/11/2021 / 22:15 - GlobeNewswire