Ross Stores | 113.9800 / -2.56% |
Date/Time | 01/19 / 22:00 |
Chg. / Chg.(%) | -2.9900 / -2.56% |
Bid | 113.9800 / 200 |
Ask | 115.1200 / 100 |
Open | 117.0200 |
Previous Close | 116.9700 |
High | 117.8100 |
Low | 113.3400 |
Volume [USD] | 181,589,853.6901 |
Volume [Units] | 2,300,184 |
Price fixings | 10162 |
ISIN | US7782961038 |
Security | ROST |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 113.9800 | ![]() |
2,300,184 |
IEX | 114.01 | ![]() |
129,818 |
Cboe US | 114.03 | ![]() |
114,571 |
London Inter.. | 116.16 | ![]() |
2,320 |
TradeGate | 94.520 | ![]() |
436 |
Vienna Globa.. | 94.43 | ![]() |
362 |
Frankfurt | 94.6100 | ![]() |
230 |
gettex | 93.880 | ![]() |
11 |
Hamburg | 96.79 | ![]() |
0 |
Xetra | 94.33 | ![]() |
0 |
Hannover | 96.79 | ![]() |
0 |
Düsseldorf | 94.53 | ![]() |
0 |
Berlin | 96.79 | ![]() |
0 |
München | 96.18 | ![]() |
0 |
Stuttgart | 96.280 | ![]() |
0 |
Lang & Schwa.. | 93.45 | ![]() |
|
Mexico | 2,442.50 | ![]() |
7 |
News
- L Brands Announced Leadership Appointments at Bath & Body Works
12/21/2020 / 13:15 - GlobeNewswire - Collection Sites Announces Agreement with Brixmor Property Group to Launch Testing Sites at 340 Retail Locations Across the U.S.
11/18/2020 / 13:30 - GlobeNewswire - Dow opens at all-time high on COVID vaccine hopes
11/09/2020 / 15:30 - TeleTrader - Ross Stores Announces Third Quarter 2020 Earnings Release and Conference Call
11/05/2020 / 22:01 - GlobeNewswire - BAKKEN MIDSTREAM ANNOUNCES CLOSING OF SECOND FUNDING ROUND
10/28/2020 / 20:42 - GlobeNewswire