| NXP SEMICONDUCTORS EO-,20 | 167.92 / +0.24% |
| Date/Time | 04/16 / 17:35 |
| Chg. / Chg.(%) | 0.40 / +0.24% |
| Bid | - |
| Ask | - |
| Open | 167.50 |
| Previous Close | 167.52 |
| High | 169.50 |
| Low | 167.02 |
| Volume [EUR] | 147,774.00 |
| Volume [Units] | 877 |
| Price fixings | 18 |
| ISIN | NL0009538784 |
| Security | VNX |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 165.30 |  |
|
| NASDAQ | 199.3800 |  |
2,187,730 |
| Cboe US | 199.49 | |
81,088 |
| IEX | 199.47 | |
79,641 |
| Frankfurt | 167.2200 | |
1,271 |
| TradeGate | 166.380 | |
1,153 |
| Xetra | 167.92 | |
877 |
| Stuttgart | 167.920 | |
704 |
| Vienna Globa.. | 167.70 | |
138 |
| gettex | 167.040 | |
70 |
| Hannover | 167.68 | |
50 |
| Berlin | 168.00 | |
7 |
| Hamburg | 167.68 | |
0 |
| München | 168.30 | |
0 |
| Düsseldorf | 166.76 | |
0 |
| London Inter.. | 200.60 | 123 | |
| Mexico | 4,075.50 | |
495 |
News
- NXP Semiconductors Announces Conference Call to Review First Quarter 2021 Financial Results
04/12/2021 / 22:15 - GlobeNewswire - NXP Semiconductors to Join S&P 500 Index
03/15/2021 / 21:15 - GlobeNewswire - NXP Resumes Operations at Austin, Texas Facilities Following Weather-Related Shutdown and Provides Revenue Update
03/11/2021 / 22:15 - GlobeNewswire - NXP Semiconductors Announces a 50 percent Increase in the Quarterly Dividend and Adoption of 2021 Share Repurchase Program
03/04/2021 / 22:15 - GlobeNewswire - NXP Semiconductors and Morgan Stanley to Present Industrial & IoT Edge Processing Teach-In
03/03/2021 / 22:15 - GlobeNewswire
Real-time