| Date/Time |
10/18 / 21:59 |
| Chg. / Chg.(%) |
1.1300 / +0.48% |
| Bid |
236.2100 / 500 |
| Ask |
236.2500 / 100 |
| Open |
234.5900 |
| Previous Close |
235.2800 |
| High |
237.5800 |
| Low |
234.2900 |
| Volume [USD] |
2,219,122,542.9573 |
| Volume [Units] |
24,377,166 |
| Price fixings |
83440 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
211.300 |
 |
|
| NASDAQ |
236.4100 |
|
24,377,166 |
| Cboe US |
236.28 |
|
1,524,708 |
| IEX |
236.42 |
|
418,898 |
| London Inter.. |
236.00 |
|
292,675 |
| TradeGate |
212.400 |
|
13,871 |
| Xetra |
211.60 |
|
6,851 |
| Mexico |
4,536.00 |
|
2,704 |
| Stuttgart |
212.200 |
|
2,138 |
| Frankfurt |
211.6500 |
|
1,711 |
| Borsa Italia.. |
211.50 |
|
529 |
| München |
211.65 |
|
160 |
| Berlin |
211.05 |
|
111 |
| Hamburg |
211.20 |
|
6 |
| Vienna Globa.. |
211.85 |
|
0 |
| Hannover |
210.70 |
|
0 |
| Düsseldorf |
211.70 |
|
0 |
| SIX Swiss Ex.. |
160.00 |
|
|
| SIX Swiss Ex.. |
192.00 |
 |
|
| SIX Swiss Ex.. |
175.00 |
|
|
| gettex |
212.300 |
|
|
| Borsa Italia.. |
216.00 |
 |
10 |
| Moscow |
12,345.00 |
|
1,234 |
Real-time