| Apple | 125.1200 / -2.09% |
| Date/Time | 03/02 / 21:59 |
| Chg. / Chg.(%) | -2.6700 / -2.09% |
| Bid | 126.5000 / 1000 |
| Ask | 126.5800 / 200 |
| Open | 128.4100 |
| Previous Close | 127.7900 |
| High | 128.7200 |
| Low | 125.0100 |
| Volume [USD] | 9,193,682,168.1722 |
| Volume [Units] | 102,260,945 |
| Price fixings | 330559 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 104.480 |  |
24,316 |
| Xetra | 104.74 | |
13,256 |
| Borsa Italia.. | 104.68 | |
2,311 |
| Frankfurt | 104.6800 | |
1,725 |
| gettex | 104.560 | |
864 |
| Moscow | 9,307.00 | |
760 |
| Stuttgart | 104.720 | |
479 |
| Vienna Globa.. | 104.76 | |
95 |
| Berlin | 104.68 | |
49 |
| München | 104.66 | |
22 |
| Hannover | 104.20 | |
0 |
| Hamburg | 104.20 | |
0 |
| Düsseldorf | 104.58 | |
0 |
| Lang & Schwa.. | 104.700 |  |
|
| NASDAQ | 125.1200 |  |
102,260,945 |
| Cboe US | 125.17 | |
7,269,106 |
| IEX | 125.18 | |
1,464,863 |
| London Inter.. | 128.97 | 513,462 | |
| Mexico | 2,580.00 | |
21,981 |
| Borsa Italia.. | 106.00 | |
250 |
News
- Dominican Republic Unveils New Accessibility Widget on Tourism Website
03/02/2021 / 22:53 - GlobeNewswire - New release of Maple™ Calculator app helps students learn math with step-by-step solutions
03/02/2021 / 19:00 - GlobeNewswire - Steve Wozniak’s K-12 Education Program Woz ED Announces Exclusive Strategic Partnership with Draganfly [UPDATED]
03/02/2021 / 18:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire
Real-time