| Date/Time |
12/01 / 22:00 |
| Chg. / Chg.(%) |
3.6700 / +3.08% |
| Bid |
122.0600 / 700 |
| Ask |
122.0700 / 100 |
| Open |
121.0100 |
| Previous Close |
119.0500 |
| High |
123.4693 |
| Low |
120.0100 |
| Volume [USD] |
12,888,176,857.4921 |
| Volume [Units] |
128,166,803 |
| Price fixings |
405284 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
101.260 |
 |
65,424 |
| Xetra |
101.08 |
|
47,303 |
| Borsa Italia.. |
101.04 |
|
6,464 |
| Frankfurt |
101.0200 |
 |
6,269 |
| München |
101.90 |
|
4,043 |
| Stuttgart |
101.100 |
|
3,347 |
| Moscow |
9,232.00 |
|
3,323 |
| gettex |
101.000 |
|
1,726 |
| IEX |
122.15 |
|
1,003 |
| Moscow |
2.70 |
|
264 |
| Vienna Globa.. |
101.78 |
|
161 |
| Berlin |
101.72 |
|
73 |
| Hannover |
101.38 |
|
72 |
| Hamburg |
101.54 |
|
60 |
| Düsseldorf |
101.24 |
|
9 |
| London Inter.. |
121.64 |
|
4 |
| Lang & Schwa.. |
101.040 |
|
|
| NASDAQ |
122.7200 |
 |
128,166,803 |
| Cboe US |
122.66 |
|
6,797,572 |
| Mexico |
2,456.01 |
|
38,114 |
| Borsa Italia.. |
102.60 |
|
1,612 |
| Moscow |
6.02 |
|
41 |
| Moscow |
4,534.00 |
|
3,453 |
| Moscow |
0.52 |
|
18,392 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,004.00 |
|
5,703 |
Real-time