| Apple Inc. | 198.4500 / +2.35% |
| Date/Time | 06/18 / 22:00 |
| Chg. / Chg.(%) | 4.5600 / +2.35% |
| Bid | 198.3500 / 200 |
| Ask | 198.7500 / 100 |
| Open | 196.0500 |
| Previous Close | 193.8900 |
| High | 200.2900 |
| Low | 195.2100 |
| Volume [USD] | 2,291,886,553.1911 |
| Volume [Units] | 26,551,004 |
| Price fixings | 113059 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 177.300 |  |
7,181 |
| Xetra | 177.26 | |
4,587 |
| Stuttgart | 177.420 | |
3,370 |
| Frankfurt | 177.380 | |
1,435 |
| Borsa Italia.. | 177.00 | |
322 |
| SIX Swiss Ex.. | 198.65 | |
30 |
| Hamburg | 177.76 |  |
15 |
| Vienna Globa.. | 178.00 | |
9 |
| London Inter.. | 198.62 | |
6 |
| Hannover | 177.86 | |
0 |
| Düsseldorf | 177.20 | |
0 |
| Berlin | 177.86 | |
0 |
| München | 177.30 | |
0 |
| Lang & Schwa.. | 176.978 | |
|
| gettex | 177.300 | |
|
| NASDAQ | 198.4500 | |
26,551,004 |
| Cboe US | 198.51 | |
1,924,266 |
| IEX | 198.50 | |
806,123 |
| Mexico | 3,796.00 | |
16,253 |
| SIX Swiss Ex.. | 193.77 | ||
| SIX Swiss Ex.. | 172.47 | ||
| Borsa Italia.. | 172.00 |  |
2 |
| Moscow | 100.00 | 100 |
News
- Apple mulls moving up to 30% of output out of China - report
10:30 - TeleTrader - Ctrip CEO Jane Sun’s Support Enables Harvard to Empower Female Leaders in Global Health Through New Fellowship Program
10:01 - GlobeNewswire - Become Major. Stay Independent. Octiive Keeps DIY Music Dreams Alive with Free Single Offer
00:29 - GlobeNewswire - Dow jumps over 250 pts ahead of Fed meeting
06/18/2019 / 15:30 - TeleTrader - MONDAY DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
06/17/2019 / 01:10 - GlobeNewswire
Real-time