Apple | 125.1200 / -2.09% |
Date/Time | 03/02 / 21:59 |
Chg. / Chg.(%) | -2.6700 / -2.09% |
Bid | 126.5000 / 1000 |
Ask | 126.5800 / 200 |
Open | 128.4100 |
Previous Close | 127.7900 |
High | 128.7200 |
Low | 125.0100 |
Volume [USD] | 9,193,682,168.1722 |
Volume [Units] | 102,260,945 |
Price fixings | 330559 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 104.480 | ![]() |
24,316 |
Xetra | 104.74 | ![]() |
13,256 |
Borsa Italia.. | 104.68 | ![]() |
2,311 |
Frankfurt | 104.6800 | ![]() |
1,725 |
gettex | 104.560 | ![]() |
864 |
Moscow | 9,307.00 | ![]() |
760 |
Stuttgart | 104.720 | ![]() |
479 |
Vienna Globa.. | 104.76 | ![]() |
95 |
Berlin | 104.68 | ![]() |
49 |
München | 104.66 | ![]() |
22 |
Hannover | 104.20 | ![]() |
0 |
Hamburg | 104.20 | ![]() |
0 |
Düsseldorf | 104.58 | ![]() |
0 |
Lang & Schwa.. | 104.700 | ![]() |
|
NASDAQ | 125.1200 | ![]() |
102,260,945 |
Cboe US | 125.17 | ![]() |
7,269,106 |
IEX | 125.18 | ![]() |
1,464,863 |
London Inter.. | 128.97 | 513,462 | |
Mexico | 2,580.00 | ![]() |
21,981 |
Borsa Italia.. | 106.00 | ![]() |
250 |
News
- Dominican Republic Unveils New Accessibility Widget on Tourism Website
03/02/2021 / 22:53 - GlobeNewswire - New release of Maple™ Calculator app helps students learn math with step-by-step solutions
03/02/2021 / 19:00 - GlobeNewswire - Steve Wozniak’s K-12 Education Program Woz ED Announces Exclusive Strategic Partnership with Draganfly [UPDATED]
03/02/2021 / 18:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire