| Autodesk | 179.4100 / +0.85% |
| Date/Time | 12/13 / 22:00 |
| Chg. / Chg.(%) | 1.5100 / +0.85% |
| Bid | 179.0000 / 200 |
| Ask | 180.0000 / 200 |
| Open | 178.4200 |
| Previous Close | 177.9000 |
| High | 179.7900 |
| Low | 177.5600 |
| Volume [USD] | 172,351,314.7930 |
| Volume [Units] | 1,323,392 |
| Price fixings | 5150 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 160.880 |  |
|
| NASDAQ | 179.4100 | |
1,323,392 |
| IEX | 179.41 | |
76,484 |
| Cboe US | 179.42 | |
66,790 |
| TradeGate | 161.100 |  |
154 |
| London Inter.. | 177.91 | |
137 |
| Berlin | 160.44 | |
40 |
| Xetra | 160.68 | |
22 |
| Vienna Globa.. | 160.34 | |
0 |
| Hamburg | 159.92 | |
0 |
| Düsseldorf | 159.20 | |
0 |
| Frankfurt | 159.8400 | |
0 |
| Hannover | 159.92 | |
0 |
| München | 159.94 | |
0 |
| Stuttgart | 160.820 | |
0 |
| gettex | 161.140 | |
|
| Mexico | 3,502.50 | 1,175 |
News
- Additive Manufacturing Strategies Conference and Exhibition Returns February 11-12, 2020 with Expanded Coverage and Speaker Line Up
12/10/2019 / 16:24 - GlobeNewswire - AutomationDirect Product Catalog Available on TraceParts CAD Content Platform
12/09/2019 / 20:05 - GlobeNewswire - GitLab Appoints Chief People Officer and Board of Directors Audit Committee Chairperson
12/09/2019 / 15:00 - GlobeNewswire - TurboSquid Adds Arnold and USDZ Support to its Automatic 3D Converter
12/04/2019 / 17:57 - GlobeNewswire - Fortinet Further Expands Integration of its Dynamic Cloud Security Solutions with New Amazon Web Services (AWS) Solution
12/03/2019 / 22:00 - GlobeNewswire
Real-time