Autodesk | 294.3300 / -1.09% |
Date/Time | 04/12 / 21:09 |
Chg. / Chg.(%) | -3.2400 / -1.09% |
Bid | 294.3300 / 100 |
Ask | 294.3900 / 100 |
Open | 294.0000 |
Previous Close | 297.5700 |
High | 296.2500 |
Low | 293.0000 |
Volume [USD] | 173,895,765.7587 |
Volume [Units] | 903,698 |
Price fixings | 4526 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 294.3300 | ![]() |
903,698 |
IEX | 294.23 | ![]() |
66,470 |
Cboe US | 294.49 | ![]() |
46,018 |
TradeGate | 247.350 | ![]() |
208 |
Vienna Globa.. | 247.20 | ![]() |
88 |
Xetra | 247.00 | ![]() |
67 |
London Inter.. | 294.63 | ![]() |
51 |
Stuttgart | 247.750 | ![]() |
35 |
gettex | 247.000 | ![]() |
6 |
Frankfurt | 250.2000 | ![]() |
4 |
Hamburg | 249.65 | ![]() |
0 |
Düsseldorf | 247.90 | ![]() |
0 |
Berlin | 249.40 | ![]() |
0 |
Hannover | 249.65 | ![]() |
0 |
München | 249.00 | ![]() |
0 |
Lang & Schwa.. | 246.950 | ![]() |
|
Mexico | 5,760.00 | ![]() |
455 |
News
- BOXX Showcases NVIDIA-Powered Remote Work Solutions and More at GTC 21
19:00 - GlobeNewswire - NVIDIA Launches Omniverse Design Collaboration and Simulation Platform for Enterprises
17:47 - GlobeNewswire - Athena Alliance, Learning Platform for Women Leaders, Partners with Plan C Advisors to Advise Corporations, Boards, and Executives on Positive Climate Action
03/30/2021 / 15:00 - GlobeNewswire - SmarTech's "Automation, Additive Manufacturing and the Factory of the Future" Guides the 3D Printing Industry to the Automated Factory
03/25/2021 / 14:00 - GlobeNewswire - DIRTT Appoints New Directors to Support Growth and Innovation
03/23/2021 / 12:59 - GlobeNewswire