Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Autodesk 294.3300 / -1.09%
Date/Time 04/12 / 21:09
Chg. / Chg.(%) -3.2400 / -1.09%
Bid 294.3300 / 100
Ask 294.3900 / 100
Open 294.0000
Previous Close 297.5700
High 296.2500
Low 293.0000
Volume [USD] 173,895,765.7587
Volume [Units] 903,698
Price fixings 4526
ISIN US0527691069
Security ADSK
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 294.3300 Diff. akt. K. - Schluss Vort. > -1% 903,698
IEX 294.23 Diff. akt. K. - Schluss Vort. > -1% 66,470
Cboe US 294.49 Kaum Veränd. zu Schluss Vort. 46,018
TradeGate 247.350 Kaum Veränd. zu Schluss Vort. 208
Vienna Globa.. 247.20 Kaum Veränd. zu Schluss Vort. 88
Xetra 247.00 Kaum Veränd. zu Schluss Vort. 67
London Inter.. 294.63 Kaum Veränd. zu Schluss Vort. 51
Stuttgart 247.750 Kaum Veränd. zu Schluss Vort. 35
gettex 247.000 Diff. akt. K. - Schluss Vort. > -1% 6
Frankfurt 250.2000 Diff. akt. K. - Schluss Vort. > 1% 4
Hamburg 249.65 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 247.90 Kaum Veränd. zu Schluss Vort. 0
Berlin 249.40 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 249.65 Diff. akt. K. - Schluss Vort. > 1% 0
München 249.00 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 246.950 Kaum Veränd. zu Schluss Vort.
Mexico 5,760.00 Diff. akt. K. - Schluss Vort. > 1% 455

News

  • BOXX Showcases NVIDIA-Powered Remote Work Solutions and More at GTC 21
    19:00 - GlobeNewswire
  •  
  • NVIDIA Launches Omniverse Design Collaboration and Simulation Platform for Enterprises
    17:47 - GlobeNewswire
  •  
  • Athena Alliance, Learning Platform for Women Leaders, Partners with Plan C Advisors to Advise Corporations, Boards, and Executives on Positive Climate Action
    03/30/2021 / 15:00 - GlobeNewswire
  •  
  • SmarTech's "Automation, Additive Manufacturing and the Factory of the Future" Guides the 3D Printing Industry to the Automated Factory
    03/25/2021 / 14:00 - GlobeNewswire
  •  
  • DIRTT Appoints New Directors to Support Growth and Innovation
    03/23/2021 / 12:59 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)