| Cerner Corp | 70.0400 / +0.13% |
| Date/Time | 08/07 / 22:00 |
| Chg. / Chg.(%) | 0.0900 / +0.13% |
| Bid | 69.6000 / 100 |
| Ask | 70.4700 / 100 |
| Open | 69.5200 |
| Previous Close | 69.9500 |
| High | 70.0500 |
| Low | 69.2400 |
| Volume [USD] | 104,290,555.4549 |
| Volume [Units] | 1,861,942 |
| Price fixings | 8814 |
| ISIN | US1567821046 |
| Security | CERN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 70.0400 |  |
1,861,942 |
| Cboe US | 70.00 | |
275,210 |
| IEX | 70.05 | |
50,086 |
| TradeGate | 58.690 | |
11 |
| Vienna Globa.. | 58.91 | |
0 |
| Düsseldorf | 58.70 | |
0 |
| Stuttgart | 58.860 | |
0 |
| Frankfurt | 58.7400 | |
0 |
| München | 58.73 | |
0 |
| Berlin | 58.71 |  |
0 |
| Lang & Schwa.. | 58.98 | ||
| gettex | 59.050 | |
|
| London Inter.. | 71.25 | 700 |
News
- OptimizeRx Reports Second Quarter 2020 Revenue Up 25% to a Record $8.8 Million; First Half Revenue up 34% to Record $16.4 Million, with Accelerated Growth Expected in Second Half
08/05/2020 / 22:01 - GlobeNewswire - R1 Completes Acquisition of RevWorks℠
08/03/2020 / 15:00 - GlobeNewswire - Life Aid Research Institute Partners With Al Roker Entertainment to Create and Produce Life Aid: A Story of Hope to Air on Discovery Channel, American Heroes Channel and Science Channel
07/30/2020 / 15:00 - GlobeNewswire - Cerner Reports Second Quarter 2020 Results
07/29/2020 / 22:01 - GlobeNewswire - Banner Health Adds Cerner’s Revenue Cycle Management
07/16/2020 / 15:00 - GlobeNewswire
Real-time