IDEXX Laboratories | 499.7000 / +2.85% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 13.8500 / +2.85% |
Bid | 494.0000 / 2900 |
Ask | 510.0000 / 4700 |
Open | 486.0000 |
Previous Close | 485.8500 |
High | 504.5300 |
Low | 478.1950 |
Volume [USD] | 225,079,216.9501 |
Volume [Units] | 725,026 |
Price fixings | 2434 |
ISIN | US45168D1046 |
Security | IDXX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 417.20 | ![]() |
|
NASDAQ | 499.7000 | ![]() |
725,026 |
IEX | 500.06 | ![]() |
31,623 |
Cboe US | 500.35 | ![]() |
18,117 |
London Inter.. | 492.37 | ![]() |
349 |
TradeGate | 422.10 | ![]() |
103 |
Vienna Globa.. | 402.20 | ![]() |
82 |
Frankfurt | 408.4000 | ![]() |
64 |
Berlin | 407.70 | ![]() |
2 |
gettex | 420.400 | ![]() |
1 |
München | 407.60 | ![]() |
0 |
Düsseldorf | 403.10 | ![]() |
0 |
Xetra | 404.40 | ![]() |
0 |
Stuttgart | 404.200 | ![]() |
0 |
News
- US opens higher as GOP blocks stimulus check proposal
12/24/2020 / 15:31 - TeleTrader - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - US opens higher on election results expectations
11/04/2020 / 15:30 - TeleTrader - Dow rallies 500 points on positive data
11/02/2020 / 16:30 - TeleTrader - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire