LAFARGEHOLCIM Ltd 42.5400 / -4.30%
Date/Time 10/29 / 17:00
Chg. / Chg.(%) -1.9100 / -4.30%
Bid -
Ask -
Open 42.6500
Previous Close 44.4500
High 42.6500
Low 42.5400
Volume [USD] 68,961.0000
Volume [Units] 1,680
Price fixings 3
ISIN CH0012214059
Security HCMLF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 39.440 Diff. akt. K. - Schluss Vort. > 1% 895,750
Euronext - P.. 36.920 Diff. akt. K. - Schluss Vort. > 1% 24,792
Lang & Schwa.. 36.790 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 36.22 234,206
Nasdaq Other.. 42.5400 Diff. akt. K. - Schluss Vort. > -1% 1,680
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures