LAFARGEHOLCIM N 43.510 / -0.68%
Date/Time 08/06 / 17:30
Chg. / Chg.(%) -0.300 / -0.68%
Bid 43.500 / 200
Ask 44.000 / 300
Open 43.790
Previous Close 43.810
High 44.100
Low 43.180
Volume [CHF] 58,319,462.180
Volume [Units] 1,540,933
Price fixings 5115
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 43.510 Kaum Veränd. zu Schluss Vort. 1,540,933
London Inter.. 40.40 Diff. akt. K. - Schluss Vort. > -1% 72,703
Euronext - P.. 40.220 Diff. akt. K. - Schluss Vort. > -1% 23,545
Lang & Schwa.. 40.270 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 47.4500 201
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures