LAFARGEHOLCIM N 46.980 / -1.07%
Date/Time 10/14 / 09:53
Chg. / Chg.(%) -0.510 / -1.07%
Bid 46.970 / 178
Ask 46.980 / 250
Open 47.470
Previous Close 47.490
High 47.490
Low 46.960
Volume [CHF] 8,067,245.940
Volume [Units] 192,418
Price fixings 933
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 46.980 Diff. akt. K. - Schluss Vort. > -1% 192,418
Euronext - P.. 42.740 Kaum Veränd. zu Schluss Vort. 6,868
Lang & Schwa.. 42.740 Kaum Veränd. zu Schluss Vort.
London Inter.. 43.01 354,636
Nasdaq Other.. 48.0000 Diff. akt. K. - Schluss Vort. > 1% 625
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures