PAYPAL HDGS INC.DL-,0001 | 225.75 / +5.44% |
Date/Time | 03/01 / 17:35 |
Chg. / Chg.(%) | 11.65 / +5.44% |
Bid | - |
Ask | - |
Open | 221.70 |
Previous Close | 214.10 |
High | 227.10 |
Low | 220.35 |
Volume [EUR] | 6,211,630.70 |
Volume [Units] | 27,943 |
Price fixings | 667 |
ISIN | US70450Y1038 |
Security | 2PP |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 273.6300 | ![]() |
10,558,514 |
Cboe US | 273.65 | ![]() |
631,342 |
IEX | 273.85 | ![]() |
533,336 |
TradeGate | 227.10 | ![]() |
41,980 |
Xetra | 225.75 | ![]() |
27,943 |
London Inter.. | 272.10 | ![]() |
24,388 |
gettex | 227.200 | ![]() |
5,297 |
Frankfurt | 225.8000 | ![]() |
5,203 |
Stuttgart | 227.300 | ![]() |
4,468 |
Moscow | 20,292.00 | 2,244 | |
Vienna Globa.. | 225.95 | ![]() |
1,386 |
München | 225.55 | ![]() |
878 |
Berlin | 225.75 | ![]() |
301 |
Hamburg | 226.00 | ![]() |
288 |
Hannover | 226.05 | ![]() |
34 |
Düsseldorf | 225.70 | ![]() |
24 |
Lang & Schwa.. | 227.05 | ![]() |
News
- Psychedelic Stocks Poised to Resume the Upward Trend
02/25/2021 / 14:30 - GlobeNewswire - stok Draws Senior Leadership Additions to Rapidly Expanding Team
02/23/2021 / 17:43 - GlobeNewswire - The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - Akka, the Leading Framework for Building Cloud-Native Applications, is Now Available as a Cloud Service on AWS
02/23/2021 / 13:00 - GlobeNewswire - Bots Inc issues purchase order to acquire one thousand next generation bitcoin miners for four million dollars expanding further into lucrative bitcoin mining business
02/19/2021 / 08:26 - GlobeNewswire