EUR/CAD Spot 1.50877 / -0.18%
Date/Time 06/02 / 05:50
Chg. / Chg.(%) -0.00267 / -0.18%
Bid 1.50862 / 1
Ask 1.50891 / 1
Open 1.51139
Previous Close 1.51144
High 1.51183
Low 1.50831
Volume [CAD] 20,616.70089
Volume [Units] 13,657
Price fixings 13657
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.50875 Kaum Veränd. zu Schluss Vort. 56,067
Forex Swissq.. 1.50876 Kaum Veränd. zu Schluss Vort. 46,943
Forex JFD Br.. 1.50875 Kaum Veränd. zu Schluss Vort. 22,553
Forex FXDD 1.50876 Kaum Veränd. zu Schluss Vort. 18,820
Forex Intern.. 1.50877 Kaum Veränd. zu Schluss Vort. 13,657
Forex ECB 1.52280
Forex RZB 1.5230 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.