EUR/CAD Spot 1.47229 / +0.07%
Date/Time 08/19 / 07:24
Chg. / Chg.(%) 0.00108 / +0.07%
Bid 1.47215 / 1
Ask 1.47243 / 1
Open 1.47174
Previous Close 1.47122
High 1.47303
Low 1.47086
Volume [CAD] 18,756.87790
Volume [Units] 12,742
Price fixings 12742
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 1.47229 Kaum Veränd. zu Schluss Vort. 41,383
Forex FXCM 1.47229 Kaum Veränd. zu Schluss Vort. 25,921
Forex FXDD 1.47232 Kaum Veränd. zu Schluss Vort. 14,911
Forex JFD Br.. 1.47228 Kaum Veränd. zu Schluss Vort. 13,781
Forex Intern.. 1.47229 Kaum Veränd. zu Schluss Vort. 12,742
Forex ECB 1.47300
Forex RZB 1.4733 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.