EUR/CAD Spot 1.53265 / +0.12%
Date/Time 07/09 / 04:30
Chg. / Chg.(%) 0.00177 / +0.12%
Bid 1.53250 / 1
Ask 1.53280 / 1
Open 1.53073
Previous Close 1.53088
High 1.53292
Low 1.53067
Volume [CAD] 15,796.03237
Volume [Units] 10,310
Price fixings 10310
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.53263 Kaum Veränd. zu Schluss Vort. 40,207
Forex Swissq.. 1.53265 Kaum Veränd. zu Schluss Vort. 23,328
Forex JFD Br.. 1.53266 Kaum Veränd. zu Schluss Vort. 17,379
Forex FXDD 1.53265 Kaum Veränd. zu Schluss Vort. 14,468
Forex Intern.. 1.53265 Kaum Veränd. zu Schluss Vort. 10,310
Forex ECB 1.53380
Forex RZB 1.5349 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.