GBP/USD Spot 1.28777 / -0.10%
Date/Time 10/18 / 11:18
Chg. / Chg.(%) -0.00134 / -0.10%
Bid 1.28764 / 1
Ask 1.28789 / 1
Open 1.28918
Previous Close 1.28911
High 1.29197
Low 1.28398
Volume [USD] 28,886.01443
Volume [Units] 22,450
Price fixings 22450
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.28773 Kaum Veränd. zu Schluss Vort. 132,979
Forex Swissq.. 1.28776 Kaum Veränd. zu Schluss Vort. 92,916
Forex JFD Br.. 1.28776 Kaum Veränd. zu Schluss Vort. 53,552
Forex FXDD 1.28777 Kaum Veränd. zu Schluss Vort. 44,280
Forex Intern.. 1.28777 Kaum Veränd. zu Schluss Vort. 22,450
EUREX Options
Click on to activate push quotes.