GBP/USD Spot 1.29982 / +0.10%
Date/Time 04/19 / 22:58
Chg. / Chg.(%) 0.00130 / +0.10%
Bid 1.29915 / 1
Ask 1.30048 / 1
Open 1.29910
Previous Close 1.29852
High 1.30093
Low 1.29834
Volume [USD] 72,145.15710
Volume [Units] 55,506
Price fixings 55506
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29982 Kaum Veränd. zu Schluss Vort. 526,761
Forex Swissq.. 1.29861 Kaum Veränd. zu Schluss Vort. 306,356
Forex JFD Br.. 1.29988 Kaum Veränd. zu Schluss Vort. 252,156
Forex FXDD 1.30024 Kaum Veränd. zu Schluss Vort. 134,479
Forex Intern.. 1.29982 Kaum Veränd. zu Schluss Vort. 55,506
EUREX Options
Click on to activate push quotes.