USD/JPY Spot 109.4010 / +0.10%
Date/Time 05/27 / 00:59
Chg. / Chg.(%) 0.1085 / +0.10%
Bid 109.3900 / 1
Ask 109.4120 / 1
Open 109.3465
Previous Close 109.2925
High 109.4150
Low 109.2830
Volume [JPY] 187,202.1255
Volume [Units] 1,712
Price fixings 1712
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.4010 Kaum Veränd. zu Schluss Vort. 6,921
Forex Swissq.. 109.403 Kaum Veränd. zu Schluss Vort. 2,864
Forex FXDD 109.402 Kaum Veränd. zu Schluss Vort. 2,526
Forex Teletr.. 109.4025 Kaum Veränd. zu Schluss Vort. 2,162
Forex Intern.. 109.4010 Kaum Veränd. zu Schluss Vort. 1,712
Forex JFD Br.. 109.405 Kaum Veränd. zu Schluss Vort. 1,485
EUREX Options
Click on to activate push quotes.