USD/JPY Spot 107.7180 / +0.39%
Date/Time 07/19 / 22:59
Chg. / Chg.(%) 0.4220 / +0.39%
Bid 107.6790 / 1
Ask 107.7570 / 1
Open 107.3030
Previous Close 107.2960
High 107.9750
Low 107.2585
Volume [JPY] 4,983,280.2655
Volume [Units] 46,297
Price fixings 46297
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.7180 Kaum Veränd. zu Schluss Vort. 238,994
Forex Swissq.. 107.741 Kaum Veränd. zu Schluss Vort. 158,738
Forex FXDD 107.745 Kaum Veränd. zu Schluss Vort. 83,288
Forex JFD Br.. 107.734 Kaum Veränd. zu Schluss Vort. 60,861
Forex Teletr.. 107.7341 Kaum Veränd. zu Schluss Vort. 55,742
Forex Intern.. 107.7180 Kaum Veränd. zu Schluss Vort. 46,297
EUREX Options
Click on to activate push quotes.