USD/JPY Spot 107.500 / 0.00%
Date/Time 07/03 / 22:55
Chg. / Chg.(%) -0.003 / 0.00%
Bid 107.458 / 1
Ask 107.542 / 1
Open 107.549
Previous Close 107.503
High 107.571
Low 107.435
Volume [JPY] 6,369,132.464
Volume [Units] 59,245
Price fixings 59245
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.5100 Kaum Veränd. zu Schluss Vort. 105,826
Forex FXDD 107.500 Kaum Veränd. zu Schluss Vort. 59,245
Forex Swissq.. 107.500 Kaum Veränd. zu Schluss Vort. 58,084
Forex Teletr.. 107.4998 Kaum Veränd. zu Schluss Vort. 44,198
Forex Intern.. 107.5100 Kaum Veränd. zu Schluss Vort. 32,746
Forex JFD Br.. 107.489 Kaum Veränd. zu Schluss Vort. 21,846
EUREX Options
Click on to activate push quotes.