EUR/CAD Spot 1.53361 / +0.18%
Date/Time 07/09 / 05:18
Chg. / Chg.(%) 0.00276 / +0.18%
Bid 1.53354 / 1
Ask 1.53368 / 1
Open 1.53087
Previous Close 1.53085
High 1.53361
Low 1.53077
Volume [CAD] 26,237.47984
Volume [Units] 17,123
Price fixings 17123
ISIN EU0009654664
Security EURCAD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.53361 Kaum Veränd. zu Schluss Vort. 48,453
Forex Swissq.. 1.53364 Kaum Veränd. zu Schluss Vort. 29,193
Forex JFD Br.. 1.53364 Kaum Veränd. zu Schluss Vort. 20,709
Forex FXDD 1.53361 Kaum Veränd. zu Schluss Vort. 17,123
Forex Intern.. 1.53356 Kaum Veränd. zu Schluss Vort. 12,258
Forex ECB 1.53380
Forex RZB 1.5349 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.