GBP/USD Spot 1.27031 / -0.16%
Date/Time 05/21 / 22:46
Chg. / Chg.(%) -0.00199 / -0.16%
Bid 1.27028 / 1
Ask 1.27035 / 1
Open 1.27233
Previous Close 1.27231
High 1.28099
Low 1.26854
Volume [USD] 109,866.50880
Volume [Units] 86,368
Price fixings 86368
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.27031 Kaum Veränd. zu Schluss Vort. 343,661
Forex Swissq.. 1.27032 Kaum Veränd. zu Schluss Vort. 244,777
Forex JFD Br.. 1.27032 Kaum Veränd. zu Schluss Vort. 101,963
Forex FXDD 1.27031 Kaum Veränd. zu Schluss Vort. 86,368
Forex Intern.. 1.27031 Kaum Veränd. zu Schluss Vort. 45,076
EUREX Options
Click on to activate push quotes.