GBP/USD Spot 1.29519 / +0.47%
Date/Time 10/18 / 22:54
Chg. / Chg.(%) 0.00608 / +0.47%
Bid 1.29485 / 1
Ask 1.29553 / 1
Open 1.28914
Previous Close 1.28911
High 1.29644
Low 1.28398
Volume [USD] 147,771.65685
Volume [Units] 114,626
Price fixings 114626
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29789 Kaum Veränd. zu Schluss Vort. 362,914
Forex Swissq.. 1.29800 250,990
Forex JFD Br.. 1.29430 Kaum Veränd. zu Schluss Vort. 137,808
Forex FXDD 1.29519 Kaum Veränd. zu Schluss Vort. 114,626
Forex Intern.. 1.29789 Kaum Veränd. zu Schluss Vort. 51,863
EUREX Options
Click on to activate push quotes.