GBP/USD Spot 1.30444 / -0.03%
Date/Time 08/12 / 03:26
Chg. / Chg.(%) -0.00033 / -0.03%
Bid 1.30440 / 1
Ask 1.30448 / 1
Open 1.30511
Previous Close 1.30477
High 1.30609
Low 1.30366
Volume [USD] 13,906.47879
Volume [Units] 10,655
Price fixings 10655
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.30443 Kaum Veränd. zu Schluss Vort. 26,226
Forex Swissq.. 1.30441 Kaum Veränd. zu Schluss Vort. 18,097
Forex JFD Br.. 1.30443 Kaum Veränd. zu Schluss Vort. 11,316
Forex FXDD 1.30444 Kaum Veränd. zu Schluss Vort. 10,655
Forex Intern.. 1.30444 Kaum Veränd. zu Schluss Vort. 6,421
EUREX Options
Click on to activate push quotes.