| ALPHABET INC.CL C DL-,001 | 969.60 / +0.58% |
| Date/Time | 06/14 / 21:14 |
| Chg. / Chg.(%) | 5.60 / +0.58% |
| Bid | 967.90 / 50 |
| Ask | 969.80 / 50 |
| Open | 968.00 |
| Previous Close | 964.00 |
| High | 972.50 |
| Low | 957.00 |
| Volume [EUR] | 580,568.30 |
| Volume [Units] | 601 |
| Price fixings | 44 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 965.33 |  |
|
| NASDAQ | 1,085.3500 | |
1,111,643 |
| Cboe US | 1,085.35 | |
65,340 |
| IEX | 1,085.35 | |
44,986 |
| TradeGate | 969.60 | |
601 |
| Xetra | 969.40 | |
585 |
| London Inter.. | 1,083.0 | |
235 |
| Frankfurt | 968.200 | |
166 |
| Mexico | 20,811.00 | |
152 |
| Vienna Globa.. | 968.70 | |
85 |
| Borsa Italia.. | 970.00 |  |
23 |
| München | 967.90 | |
0 |
| Düsseldorf | 962.10 | |
0 |
| Hannover | 965.20 | |
0 |
| Hamburg | 965.20 | |
0 |
| Berlin | 965.30 | |
0 |
| Stuttgart | 968.300 | |
0 |
| gettex | 969.800 | |
|
| Borsa Italia.. | 970.00 |
News
- Google curtails lobbying amid tech probes – report
06/12/2019 / 16:00 - TeleTrader - Nadler: Congress vows action to preserve free press in digital age
06/11/2019 / 21:12 - TeleTrader - Amazon becomes world's most valuable brand
06/11/2019 / 09:41 - TeleTrader - Pichai: We need better hate speech frameworks
06/10/2019 / 06:36 - TeleTrader - Huawei OS to come out as early as August - report
06/07/2019 / 10:18 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.