COVESTRO AG O.N. | 62.78 / +2.82% |
Date/Time | 03/02 / 19:45 |
Chg. / Chg.(%) | 1.72 / +2.82% |
Bid | - |
Ask | - |
Open | 61.12 |
Previous Close | 61.06 |
High | 62.78 |
Low | 61.12 |
Volume [EUR] | 396,111.94 |
Volume [Units] | 6,396 |
Price fixings | 12 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 62.48 | ![]() |
770,178 |
London Inter.. | 62.03 | ![]() |
434,671 |
Cboe Europe .. | 62.28 | ![]() |
228,333 |
TradeGate | 62.70 | ![]() |
87,429 |
Turquoise | 62.28 | ![]() |
74,800 |
Cboe Europe .. | 62.31 | ![]() |
14,647 |
Stuttgart | 62.580 | ![]() |
12,870 |
München | 62.78 | ![]() |
6,396 |
gettex | 62.660 | ![]() |
5,970 |
Frankfurt | 62.7600 | ![]() |
5,803 |
Cboe Europe .. | 62.31 | ![]() |
3,531 |
Düsseldorf | 62.58 | ![]() |
817 |
Hamburg | 62.76 | ![]() |
665 |
Berlin | 62.66 | ![]() |
44 |
Hannover | 62.78 | ![]() |
35 |
Vienna Globa.. | 62.28 | ![]() |
0 |
Lang & Schwa.. | 62.58 | ![]() |
|
Nasdaq Other.. | 72.0000 | 408 | |
Mexico | 1,389.20 | ![]() |
170 |
EUREX | Options |
News
- Europe opens flat on data, earnings
02/24/2021 / 09:00 - TeleTrader - Europe opens higher after UK reveals plans for lifting lockdown
02/23/2021 / 09:04 - TeleTrader - Lemongrass Expands Executive Team in Response to Growth
02/03/2021 / 12:00 - GlobeNewswire - Europe opens higher on US stimulus hopes
01/25/2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader