| ALPHABET INC.CL.A DL-,001 | 1,301.80 / +0.84% |
| Date/Time | 10/29 / 14:43 |
| Chg. / Chg.(%) | 10.80 / +0.84% |
| Bid | 1,304.60 / 62 |
| Ask | 1,306.20 / 71 |
| Open | 1,285.00 |
| Previous Close | 1,291.00 |
| High | 1,309.20 |
| Low | 1,285.00 |
| Volume [EUR] | 41,574.20 |
| Volume [Units] | 32 |
| Price fixings | 8 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,530.0000 |  |
208,730 |
| IEX | 1,542.95 | |
36,871 |
| Cboe US | 1,523.29 |  |
9,859 |
| TradeGate | 1,319.40 | |
2,448 |
| Xetra | 1,302.00 | |
2,092 |
| Frankfurt | 1,311.6000 | |
1,324 |
| Stuttgart | 1,302.600 | |
349 |
| London Inter.. | 1,523.0 | |
163 |
| Borsa Italia.. | 1,302.00 | |
82 |
| gettex | 1,312.000 | |
68 |
| München | 1,300.00 | |
32 |
| Hamburg | 1,301.80 | |
32 |
| Vienna Globa.. | 1,298.80 | |
29 |
| Hannover | 1,301.60 | |
15 |
| Düsseldorf | 1,301.80 | |
0 |
| Berlin | 1,293.20 | |
0 |
| Lang & Schwa.. | 1,306.60 | |
|
| Mexico | 32,300.00 |  |
811 |
| SIX Swiss Ex.. | 1,463.00 | ||
| SIX Swiss Ex.. | 1,290.50 | ||
| Borsa Italia.. | 1,366.60 | |
1 |
| Moscow | 123,491.91 | 59 |
News
- Sanofi to evaluate the safety and efficacy of novel investigational candidate THOR-707 and KEYTRUDA® (pembrolizumab) in pursuit of establishing a new treatment option in oncology
07:00 - GlobeNewswire - Trump calls for annulment of Big Tech 'liability shield'
10/28/2020 / 17:57 - TeleTrader - FB, Google, Twitter say they are ready to act on election day
10/28/2020 / 16:31 - TeleTrader - Pichai: Google's practices aren't anti-competitive
10/28/2020 / 16:12 - TeleTrader - Senate begins Big Tech CEO hearing
10/28/2020 / 15:12 - TeleTrader
Real-time