| ALPHABET INC.CL.A DL-,001 | 1,205.00 / +2.26% |
| Date/Time | 11/15 / 17:44 |
| Chg. / Chg.(%) | 26.60 / +2.26% |
| Bid | - |
| Ask | - |
| Open | 1,190.40 |
| Previous Close | 1,178.40 |
| High | 1,205.00 |
| Low | 1,187.20 |
| Volume [EUR] | 113,137.00 |
| Volume [Units] | 95 |
| Price fixings | 5 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,201.80 |  |
|
| NASDAQ | 1,333.5400 |  |
1,964,955 |
| Cboe US | 1,333.30 | |
183,307 |
| IEX | 1,333.20 | |
32,247 |
| TradeGate | 1,204.60 | |
2,740 |
| Xetra | 1,204.20 | |
1,558 |
| London Inter.. | 1,333.0 | |
1,452 |
| Mexico | 25,500.00 | |
407 |
| Frankfurt | 1,202.2000 | |
259 |
| Stuttgart | 1,202.000 | |
160 |
| München | 1,204.60 | |
96 |
| Hamburg | 1,205.00 | |
95 |
| Vienna Globa.. | 1,205.60 | |
32 |
| Borsa Italia.. | 1,203.40 | |
17 |
| Hannover | 1,202.00 | |
15 |
| gettex | 1,203.600 | |
13 |
| Düsseldorf | 1,195.20 | |
0 |
| Berlin | 1,190.40 | |
0 |
| SIX Swiss Ex.. | 1,088.84 | |
|
| SIX Swiss Ex.. | 1,100.00 | |
|
| Borsa Italia.. | 1,155.00 | |
25 |
News
- Google canceled X-ray project because of privacy issues - report
11/15/2019 / 17:44 - TeleTrader - Google probe to expand beyond advertising - report
11/14/2019 / 21:45 - TeleTrader - Google to restrict advertiser access to user data
11/14/2019 / 16:06 - TeleTrader - Google faces probe for gathering medical records
11/13/2019 / 01:38 - TeleTrader - Alphabet closing Waymo's Austin operation
11/08/2019 / 21:00 - TeleTrader
Real-time