| ALPHABET INC.CL C DL-,001 | 976.70 / +0.75% |
| Date/Time | 06/17 / 17:35 |
| Chg. / Chg.(%) | 7.30 / +0.75% |
| Bid | - |
| Ask | - |
| Open | 974.90 |
| Previous Close | 969.40 |
| High | 977.10 |
| Low | 965.40 |
| Volume [EUR] | 435,990.60 |
| Volume [Units] | 449 |
| Price fixings | 37 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,092.5000 |  |
926,166 |
| Cboe US | 1,092.59 | |
47,845 |
| IEX | 1,090.89 | |
38,494 |
| TradeGate | 973.40 | |
886 |
| Xetra | 976.70 | |
449 |
| London Inter.. | 1,097.7 |  |
348 |
| Mexico | 20,942.00 | |
321 |
| Frankfurt | 975.400 | |
53 |
| München | 977.00 | |
34 |
| Stuttgart | 977.500 | |
20 |
| Borsa Italia.. | 970.00 | |
17 |
| Düsseldorf | 977.00 | |
0 |
| Hannover | 971.50 | |
0 |
| Hamburg | 971.50 | |
0 |
| Berlin | 971.20 | |
0 |
| Vienna Globa.. | 975.70 | |
0 |
| gettex | 973.700 | |
|
| Lang & Schwa.. | 968.64 | |
|
| Borsa Italia.. | 970.00 |
News
- Google appoints Chen to head Greater China business
07:34 - TeleTrader - Google curtails lobbying amid tech probes – report
06/12/2019 / 16:00 - TeleTrader - Nadler: Congress vows action to preserve free press in digital age
06/11/2019 / 21:12 - TeleTrader - Amazon becomes world's most valuable brand
06/11/2019 / 09:41 - TeleTrader - Pichai: We need better hate speech frameworks
06/10/2019 / 06:36 - TeleTrader
Real-time