| ALPHABET INC.CL C DL-,001 | 1,222.00 / +0.74% |
| Date/Time | 12/09 / 16:49 |
| Chg. / Chg.(%) | 9.00 / +0.74% |
| Bid | 1,222.00 / 145 |
| Ask | 1,223.60 / 77 |
| Open | 1,212.20 |
| Previous Close | 1,213.00 |
| High | 1,228.00 |
| Low | 1,207.00 |
| Volume [EUR] | 288,778.20 |
| Volume [Units] | 238 |
| Price fixings | 24 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,354.4000 |  |
431,025 |
| Cboe US | 1,354.00 | |
36,443 |
| IEX | 1,352.89 |  |
33,351 |
| TradeGate | 1,222.00 | |
416 |
| London Inter.. | 1,354.3 | |
346 |
| Xetra | 1,222.00 | |
238 |
| Stuttgart | 1,223.200 | |
46 |
| Frankfurt | 1,208.6000 | |
19 |
| Berlin | 1,212.80 | |
13 |
| gettex | 1,225.200 | |
10 |
| Vienna Globa.. | 1,210.00 | |
5 |
| Borsa Italia.. | 1,208.00 | |
1 |
| München | 1,223.20 | |
0 |
| Düsseldorf | 1,208.40 | |
0 |
| Hannover | 1,212.00 | |
0 |
| Hamburg | 1,212.00 | |
0 |
| Lang & Schwa.. | 1,222.80 | |
|
| Mexico | 25,915.74 | |
8 |
| Borsa Italia.. | 1,191.80 |
News
- Sanofi : Sanofi to acquire Synthorx to bolster its immuno-oncology pipeline for $2.5 Billion
07:00 - GlobeNewswire - Duolingo gets $30M from Alphabet, hits $1.5B valuation
12/04/2019 / 13:58 - TeleTrader - Alphabet CEO Larry Page to step down
12/03/2019 / 22:37 - TeleTrader - USTR suggests imposing $2.4B of tariffs on French imports
12/03/2019 / 00:24 - TeleTrader - Google probed by EU over data collection
12/01/2019 / 05:03 - TeleTrader
Real-time