| ALPHABET INC.CL C DL-,001 | 1,109.20 / -0.25% |
| Date/Time | 10/14 / 17:35 |
| Chg. / Chg.(%) | -2.80 / -0.25% |
| Bid | - |
| Ask | - |
| Open | 1,110.00 |
| Previous Close | 1,112.00 |
| High | 1,111.40 |
| Low | 1,092.80 |
| Volume [EUR] | 872,860.40 |
| Volume [Units] | 793 |
| Price fixings | 34 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,217.1400 |  |
868,044 |
| Cboe US | 1,217.94 | |
64,565 |
| IEX | 1,217.52 | |
25,083 |
| Xetra | 1,109.20 | |
793 |
| TradeGate | 1,105.00 | |
454 |
| London Inter.. | 1,215.7 | |
335 |
| Mexico | 23,487.00 | |
71 |
| Frankfurt | 1,108.0000 | |
21 |
| Hamburg | 1,103.00 | |
18 |
| Vienna Globa.. | 1,108.60 | |
9 |
| München | 1,107.60 | |
0 |
| Düsseldorf | 1,108.60 | |
0 |
| Hannover | 1,105.00 | |
0 |
| Berlin | 1,105.00 | |
0 |
| Stuttgart | 1,109.400 | |
0 |
| gettex | 1,106.600 | |
|
| Lang & Schwa.. | 1,101.40 | |
|
| Borsa Italia.. | 1,113.60 | 4 | |
| Borsa Italia.. | 1,113.60 |
News
- Digital Europe 2030 Report: Analysis on Low-Cost, Hunting in Packs, Sovereignty, and Start-up Continent Scenarios
10:09 - GlobeNewswire - Google to release 5G smartphone next week - report
10/09/2019 / 14:05 - TeleTrader - Alphabet-backed clinic chain One Medical prepares for IPO - report
10/08/2019 / 15:13 - TeleTrader - Google mulls acquiring video-sharing app Firework - report
10/04/2019 / 20:45 - TeleTrader - Google announces privacy updates for its apps
10/02/2019 / 13:50 - TeleTrader
Real-time