| ALPHABET INC.CL C DL-,001 | 1,317.80 / -4.91% |
| Date/Time | 07/14 / 17:35 |
| Chg. / Chg.(%) | -68.00 / -4.91% |
| Bid | - |
| Ask | - |
| Open | 1,346.20 |
| Previous Close | 1,385.80 |
| High | 1,346.20 |
| Low | 1,306.00 |
| Volume [EUR] | 2,077,190.60 |
| Volume [Units] | 1,565 |
| Price fixings | 156 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,520.5800 |  |
1,585,016 |
| Cboe US | 1,520.25 | |
83,101 |
| IEX | 1,520.25 | |
29,494 |
| TradeGate | 1,334.00 | |
1,928 |
| London Inter.. | 1,498.1 |  |
1,664 |
| Xetra | 1,317.80 | |
1,565 |
| Frankfurt | 1,312.2000 | |
200 |
| Hannover | 1,317.80 | |
141 |
| Borsa Italia.. | 1,310.00 | |
93 |
| Stuttgart | 1,321.200 | |
45 |
| München | 1,313.40 | |
32 |
| gettex | 1,323.000 | |
29 |
| Düsseldorf | 1,315.00 | |
0 |
| Hamburg | 1,325.00 | |
0 |
| Berlin | 1,330.00 | |
0 |
| Vienna Globa.. | 1,314.00 | |
0 |
| Lang & Schwa.. | 1,324.00 | |
|
| Mexico | 34,300.00 | |
175 |
| Borsa Italia.. | 1,367.40 |  |
1 |
News
- California opens antitrust probe into Google - report
07/10/2020 / 06:14 - TeleTrader - Google to invest $900M in Italy's economic recovery
07/09/2020 / 09:45 - TeleTrader - Android 11 to be launched on September 8 - report
07/08/2020 / 18:05 - TeleTrader - Pompeo hails FB, Google, Twitter for HK decision
07/08/2020 / 16:34 - TeleTrader - Indonesia slaps Netflix, Google, Amazon with 10% tax
07/07/2020 / 13:00 - TeleTrader
Real-time