Date/Time |
01/19 / 09:33 |
Chg. / Chg.(%) |
0.600 / +1.14% |
Bid |
53.250 / 2254 |
Ask |
53.250 / 2254 |
Open |
52.980 |
Previous Close |
52.850 |
High |
53.500 |
Low |
52.850 |
Volume [EUR] |
988,140.210 |
Volume [Units] |
18,614 |
Price fixings |
46 |
ISIN |
DE000BAY0017 |
Security |
BAYN |
Exchange |
Stuttgart |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
53.30 |
 |
376,182 |
TradeGate |
53.300 |
 |
71,035 |
Cboe Europe .. |
53.26 |
 |
49,786 |
Turquoise |
53.26 |
 |
42,173 |
Stuttgart |
53.450 |
 |
18,614 |
London Inter.. |
53.24 |
 |
17,666 |
gettex |
53.330 |
 |
3,964 |
Frankfurt |
53.4200 |
 |
2,178 |
Borsa Italia.. |
53.40 |
 |
1,105 |
Hamburg |
53.32 |
 |
642 |
Cboe Europe .. |
53.28 |
 |
443 |
München |
53.30 |
 |
234 |
Düsseldorf |
53.31 |
 |
64 |
Vienna Globa.. |
53.65 |
 |
35 |
Budapest |
19,250.00 |
 |
28 |
Cboe Europe .. |
53.42 |
 |
8 |
Berlin |
53.43 |
 |
0 |
Hannover |
53.00 |
 |
0 |
Lang & Schwa.. |
53.240 |
 |
|
Borsa Italia.. |
52.70 |
 |
15 |
Nasdaq Other.. |
63.5100 |
 |
3,054 |
Mexico |
1,202.94 |
 |
100 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |