| Date/Time |
06/18 / 21:55 |
| Chg. / Chg.(%) |
0.790 / +3.48% |
| Bid |
23.500 / 1000 |
| Ask |
23.570 / 1000 |
| Open |
22.650 |
| Previous Close |
22.700 |
| High |
23.970 |
| Low |
22.540 |
| Volume [EUR] |
1,525,477.590 |
| Volume [Units] |
64,279 |
| Price fixings |
220 |
| ISIN |
DE0007037129 |
| Security |
RWE |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
23.540 |
 |
6,295,920 |
| Cboe Europe .. |
23.63 |
|
1,750,472 |
| London Inter.. |
23.65 |
|
960,970 |
| Turquoise |
23.63 |
|
664,174 |
| Cboe Europe .. |
23.62 |
|
343,185 |
| TradeGate |
23.570 |
|
115,274 |
| Stuttgart |
23.490 |
|
64,279 |
| Frankfurt |
23.490 |
|
8,668 |
| Borsa Italia.. |
23.630 |
|
6,579 |
| Hamburg |
23.780 |
|
1,125 |
| gettex |
23.550 |
|
1,000 |
| Vienna Globa.. |
23.62 |
|
360 |
| Berlin |
23.620 |
|
197 |
| München |
23.800 |
|
46 |
| Düsseldorf |
23.620 |
|
45 |
| Hannover |
22.640 |
 |
0 |
| Lang & Schwa.. |
23.495 |
|
|
| SIX Swiss Ex.. |
24.870 |
|
|
| SIX Swiss Ex.. |
23.320 |
|
|
| Nasdaq Other.. |
25.9100 |
|
900 |
| Prague |
609.60 |
|
4 |
| Borsa Italia.. |
13.950 |
|
100 |
| EUREX |
Options |
Real-time