RWE AG INH O.N. | 31.710 / +2.82% |
Date/Time | 03/05 / 21:55 |
Chg. / Chg.(%) | 0.870 / +2.82% |
Bid | 31.720 / 1104 |
Ask | 31.780 / 1102 |
Open | 31.150 |
Previous Close | 30.840 |
High | 31.780 |
Low | 30.940 |
Volume [EUR] | 1,357,635.550 |
Volume [Units] | 43,275 |
Price fixings | 256 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.440 | ![]() |
4,724,740 |
Cboe Europe .. | 31.45 | ![]() |
1,496,395 |
London Inter.. | 31.45 | ![]() |
592,804 |
Turquoise | 31.45 | ![]() |
465,332 |
TradeGate | 31.790 | ![]() |
417,934 |
Stuttgart | 31.710 | ![]() |
43,275 |
Cboe Europe .. | 31.44 | ![]() |
36,748 |
gettex | 31.720 | ![]() |
35,910 |
Cboe Europe .. | 31.45 | ![]() |
23,158 |
Frankfurt | 31.7600 | ![]() |
10,286 |
Vienna Globa.. | 31.45 | ![]() |
3,794 |
Berlin | 31.770 | ![]() |
3,250 |
Hannover | 31.650 | ![]() |
2,948 |
München | 31.480 | ![]() |
1,953 |
Düsseldorf | 31.540 | ![]() |
1,170 |
Hamburg | 31.520 | ![]() |
764 |
Borsa Italia.. | 31.390 | ![]() |
500 |
Lang & Schwa.. | 31.650 | ![]() |
|
Prague | 799.00 | 350 | |
Nasdaq Other.. | 37.0000 | 151 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Germany to pay €2.4B in nuclear phaseout compensation
03/05/2021 / 14:12 - TeleTrader - Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire