| HP INC DL -,01 | 18.796 / -0.80% |
| Date/Time | 11/26 / 17:35 |
| Chg. / Chg.(%) | -0.152 / -0.80% |
| Bid | - |
| Ask | - |
| Open | 18.900 |
| Previous Close | 18.948 |
| High | 18.900 |
| Low | 18.552 |
| Volume [EUR] | 29,164.498 |
| Volume [Units] | 1,561 |
| Price fixings | 18 |
| ISIN | US40434L1052 |
| Security | 7HP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 18.80 |  |
3,184 |
| Xetra | 18.796 | |
1,561 |
| Stuttgart | 18.788 |  |
510 |
| Berlin | 18.600 |  |
145 |
| Düsseldorf | 18.684 | |
96 |
| Frankfurt | 18.7880 | |
44 |
| Vienna Globa.. | 18.74 | |
0 |
| München | 18.516 | |
0 |
| Hannover | 18.588 | |
0 |
| Hamburg | 18.588 | |
0 |
| Lang & Schwa.. | 18.676 | |
|
| gettex | 18.692 | |
|
| NYSE | 22.25 | |
18,762,282 |
| Cboe US | 22.25 | |
922,243 |
| IEX | 22.25 | |
642,085 |
| Moscow | 1,680.00 | 21,125 | |
| Mexico | 444.00 | |
16,059 |
| London Inter.. | 22.12 | 11,097 | |
| Moscow | -3.990 | 142 | |
| SIX Swiss Ex.. | 18.100 | ||
| SIX Swiss Ex.. | 20.200 | ||
| Moscow | 4.00 | 504 | |
| Moscow | 1,577.00 | 739 |
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of HP Inc. - HPQ
06:01 - GlobeNewswire - HP surges nearly 6% on upbeat Q4 results
11/25/2020 / 17:06 - TeleTrader - Mortgage Rates Hold Steady Heading into the Thanksgiving Holiday
11/25/2020 / 16:00 - GlobeNewswire - IMPORTANT DEADLINE- HPQ: Pawar Law Group Announces a Securities Class Action Lawsuit Against HP Inc.– HPQ
11/25/2020 / 03:00 - GlobeNewswire - HP's Q4 EPS skyrockets 88% YoY to $0.49
11/24/2020 / 22:10 - TeleTrader
Real-time