| HP INC DL -,01 | 15.154 / -0.20% |
| Date/Time | 08/04 / 17:35 |
| Chg. / Chg.(%) | -0.030 / -0.20% |
| Bid | - |
| Ask | - |
| Open | 15.000 |
| Previous Close | 15.184 |
| High | 15.216 |
| Low | 15.000 |
| Volume [EUR] | 1,967.280 |
| Volume [Units] | 130 |
| Price fixings | 3 |
| ISIN | US40434L1052 |
| Security | 7HP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 17.89 |  |
8,697,136 |
| Cboe US | 17.89 | |
409,377 |
| IEX | 17.87 | |
182,413 |
| TradeGate | 15.14 | |
3,367 |
| München | 15.230 |  |
1,372 |
| London Inter.. | 17.90 | |
976 |
| gettex | 15.170 | |
640 |
| Xetra | 15.154 | |
130 |
| Vienna Globa.. | 15.15 | |
0 |
| Düsseldorf | 15.144 | |
0 |
| Hannover | 15.060 | |
0 |
| Hamburg | 15.060 | |
0 |
| Berlin | 15.046 | |
0 |
| Frankfurt | 15.0600 | |
0 |
| Stuttgart | 15.040 | |
0 |
| Lang & Schwa.. | 15.116 | |
|
| SIX Swiss Ex.. | 18.100 | |
|
| SIX Swiss Ex.. | 20.200 | |
|
| Mexico | 405.00 | |
105 |
News
- XR Made Simple: PIXO Launches Groundbreaking Platform for VR, AR, MR
08/04/2020 / 14:00 - GlobeNewswire - Neuronetics Reports Second Quarter 2020 Financial and Operating Results
08/04/2020 / 13:30 - GlobeNewswire - SEACOR Holdings Announces Results for the Second Quarter Ended June 30, 2020
07/28/2020 / 01:01 - GlobeNewswire - HP Enhances Print Experiences with Cloud-Based Services and Solutions
07/21/2020 / 21:00 - GlobeNewswire - Plug Power Announces Commercial Launch of GenSure HP Fuel Cell Platform
07/16/2020 / 13:00 - GlobeNewswire
Real-time