| APPLIED MATERIALS INC. | 55.570 / +3.44% |
| Date/Time | 08/03 / 15:54 |
| Chg. / Chg.(%) | 1.850 / +3.44% |
| Bid | 55.150 / 1450 |
| Ask | 55.370 / 1450 |
| Open | 54.690 |
| Previous Close | 53.720 |
| High | 55.620 |
| Low | 54.660 |
| Volume [EUR] | 24,718.200 |
| Volume [Units] | 445 |
| Price fixings | 5 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 65.0100 |  |
5,540,739 |
| Cboe US | 65.00 | |
419,917 |
| IEX | 64.98 | |
80,969 |
| TradeGate | 55.330 | |
2,486 |
| London Inter.. | 65.01 | |
690 |
| Stuttgart | 55.570 | |
445 |
| Xetra | 55.29 | |
303 |
| München | 54.68 |  |
100 |
| gettex | 55.310 | |
25 |
| Berlin | 54.94 | |
12 |
| Vienna Globa.. | 55.28 | |
0 |
| Hannover | 54.62 |  |
0 |
| Frankfurt | 55.3300 | |
0 |
| Hamburg | 54.62 | |
0 |
| Düsseldorf | 55.00 | |
0 |
| Lang & Schwa.. | 54.890 | |
|
| Hong Kong SE | 278.00 | 100 |
News
- Applied Materials Announces Q3 FY2020 Earnings Webcast
07/31/2020 / 13:30 - GlobeNewswire - US opens mostly higher on earnings expectations
07/27/2020 / 15:31 - TeleTrader - Applied Materials Charts a Course for Enabling a More Sustainable Company, Industry and World
07/21/2020 / 19:15 - GlobeNewswire - Applied Materials Launches Sustainable Supply Chain Initiative
07/21/2020 / 19:05 - GlobeNewswire - Applied Materials Commits to 100 Percent Renewable Energy Sourcing Worldwide
07/21/2020 / 18:55 - GlobeNewswire
Real-time