| APPLIED MATERIALS INC. | 42.465 / -0.39% |
| Date/Time | 08/22 / 15:31 |
| Chg. / Chg.(%) | -0.165 / -0.39% |
| Bid | 42.315 / 1000 |
| Ask | 42.570 / 1000 |
| Open | 42.110 |
| Previous Close | 42.630 |
| High | 42.465 |
| Low | 42.075 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 3 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 47.0300 |  |
4,280,682 |
| Cboe US | 47.03 | |
462,494 |
| IEX | 47.04 | |
122,271 |
| TradeGate | 42.125 | |
500 |
| Xetra | 42.420 | |
146 |
| München | 41.965 | |
2 |
| Vienna Globa.. | 42.36 | |
0 |
| Hannover | 41.955 | |
0 |
| Frankfurt | 42.3300 | |
0 |
| Hamburg | 41.955 | |
0 |
| Berlin | 42.100 | |
0 |
| Düsseldorf | 42.075 |  |
0 |
| Stuttgart | 42.465 | |
0 |
| Lang & Schwa.. | 42.335 | |
|
| gettex | 42.505 | |
|
| London Inter.. | 45.96 | 281,574 |
News
- Second Street Studios, the Affordable Housing Project in San Jose Financed by Silicon Valley Bank and Tech CU, is Complete
08/22/2019 / 21:55 - GlobeNewswire - Applied Materials to Participate in Citi Global Technology Conference
08/22/2019 / 13:30 - GlobeNewswire - Apple close to screens deal with China's BOE - report
08/21/2019 / 10:54 - TeleTrader - Tech CU Hires Steve Shead as its Head of Technology
08/20/2019 / 17:00 - GlobeNewswire - Applied Materials Announces Third Quarter 2019 Results
08/15/2019 / 22:01 - GlobeNewswire
Real-time