APPLIED MATERIALS INC. | 100.960 / +2.46% |
Date/Time | 03/01 / 21:01 |
Chg. / Chg.(%) | 2.420 / +2.46% |
Bid | - |
Ask | - |
Open | 101.500 |
Previous Close | 98.540 |
High | 101.500 |
Low | 100.040 |
Volume [EUR] | 181,142.360 |
Volume [Units] | 1,792 |
Price fixings | 12 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 122.2500 | ![]() |
7,008,040 |
Cboe US | 122.38 | ![]() |
585,982 |
IEX | 122.30 | ![]() |
277,853 |
TradeGate | 101.240 | ![]() |
9,315 |
Xetra | 100.54 | ![]() |
6,047 |
London Inter.. | 120.37 | ![]() |
2,690 |
Stuttgart | 100.960 | ![]() |
1,792 |
Vienna Globa.. | 100.74 | ![]() |
856 |
gettex | 101.040 | ![]() |
541 |
Frankfurt | 100.6000 | ![]() |
513 |
Hamburg | 100.40 | ![]() |
280 |
Düsseldorf | 100.66 | ![]() |
20 |
Hannover | 101.50 | ![]() |
0 |
Berlin | 100.50 | ![]() |
0 |
München | 100.50 | ![]() |
0 |
Lang & Schwa.. | 101.320 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- First High-Plex Spatial Omics Workflow with Integrated Single-Cell Analysis Now Available
03/01/2021 / 14:00 - GlobeNewswire - US shares open higher as Yellen supports stimulus
02/19/2021 / 15:31 - TeleTrader - BE Semiconductor Industries N.V. Announces Q4-20 and Full Year 2020 Results
02/19/2021 / 09:02 - GlobeNewswire - Applied Materials Announces First Quarter 2021 Results
02/18/2021 / 22:01 - GlobeNewswire - Applied Materials to Participate at Morgan Stanley Technology, Media and Telecom Conference
02/17/2021 / 13:30 - GlobeNewswire