Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
SYNOPSYS INC. DL-,01 220.600 / +0.46%
Date/Time 04/09 / 10:33
Chg. / Chg.(%) 1.000 / +0.46%
Bid -
Ask -
Open 217.000
Previous Close 219.600
High 220.600
Low 217.000
Volume [EUR] 1,103.000
Volume [Units] 5
Price fixings 2
ISIN US8716071076
Security SYP
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 217.40 Kaum Veränd. zu Schluss Vort.
NASDAQ 261.8500 Kaum Veränd. zu Schluss Vort. 579,669
IEX 261.94 Kaum Veränd. zu Schluss Vort. 34,443
Cboe US 261.80 Kaum Veränd. zu Schluss Vort. 23,595
Xetra 219.50 Kaum Veränd. zu Schluss Vort. 400
TradeGate 218.70 Kaum Veränd. zu Schluss Vort. 177
London Inter.. 259.69 Kaum Veränd. zu Schluss Vort. 92
gettex 220.000 Kaum Veränd. zu Schluss Vort. 55
Mexico 5,307.40 Diff. akt. K. - Schluss Vort. > 1% 42
Frankfurt 219.2000 Kaum Veränd. zu Schluss Vort. 11
Stuttgart 220.600 Kaum Veränd. zu Schluss Vort. 5
Düsseldorf 219.60 Kaum Veränd. zu Schluss Vort. 0
Berlin 216.70 Kaum Veränd. zu Schluss Vort. 0
München 216.70 Diff. akt. K. - Schluss Vort. > -1% 0

News

  • Kimble Applications Launches Enterprise Advisory Board, Bringing Together Leaders From Enterprise Customers
    04/08/2021 / 13:00 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
    03/09/2021 / 16:30 - GlobeNewswire
  •  
  • Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
    02/23/2021 / 16:30 - GlobeNewswire
  •  
  • US stocks close lower with data, earnings in focus
    02/18/2021 / 22:00 - TeleTrader
  •  
  • Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
    02/16/2021 / 15:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)