| SYNOPSYS INC. DL-,01 | 220.600 / +0.46% |
| Date/Time | 04/09 / 10:33 |
| Chg. / Chg.(%) | 1.000 / +0.46% |
| Bid | - |
| Ask | - |
| Open | 217.000 |
| Previous Close | 219.600 |
| High | 220.600 |
| Low | 217.000 |
| Volume [EUR] | 1,103.000 |
| Volume [Units] | 5 |
| Price fixings | 2 |
| ISIN | US8716071076 |
| Security | SYP |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 217.40 |  |
|
| NASDAQ | 261.8500 | |
579,669 |
| IEX | 261.94 | |
34,443 |
| Cboe US | 261.80 | |
23,595 |
| Xetra | 219.50 | |
400 |
| TradeGate | 218.70 | |
177 |
| London Inter.. | 259.69 | |
92 |
| gettex | 220.000 | |
55 |
| Mexico | 5,307.40 |  |
42 |
| Frankfurt | 219.2000 | |
11 |
| Stuttgart | 220.600 | |
5 |
| Düsseldorf | 219.60 | |
0 |
| Berlin | 216.70 | |
0 |
| München | 216.70 |  |
0 |
News
- Kimble Applications Launches Enterprise Advisory Board, Bringing Together Leaders From Enterprise Customers
04/08/2021 / 13:00 - GlobeNewswire - DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
03/09/2021 / 16:30 - GlobeNewswire - Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire
Real-time