SYNOPSYS INC. DL-,01 | 221.200 / -1.32% |
Date/Time | 01/25 / 17:39 |
Chg. / Chg.(%) | -2.950 / -1.32% |
Bid | 220.600 / 900 |
Ask | 221.500 / 900 |
Open | 224.700 |
Previous Close | 224.150 |
High | 228.700 |
Low | 221.200 |
Volume [EUR] | 26,177.500 |
Volume [Units] | 115 |
Price fixings | 6 |
ISIN | US8716071076 |
Security | SYP |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 268.2800 | ![]() |
211,919 |
IEX | 268.77 | ![]() |
18,790 |
Cboe US | 266.83 | ![]() |
11,835 |
TradeGate | 220.10 | ![]() |
776 |
gettex | 221.200 | ![]() |
285 |
Xetra | 220.90 | ![]() |
146 |
London Inter.. | 273.45 | ![]() |
144 |
Stuttgart | 221.200 | ![]() |
115 |
Frankfurt | 224.1000 | ![]() |
44 |
Berlin | 229.95 | ![]() |
15 |
Düsseldorf | 219.50 | ![]() |
0 |
München | 224.05 | ![]() |
0 |
Lang & Schwa.. | 220.60 | ![]() |
|
Mexico | 5,358.00 | ![]() |
634 |
News
- DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Illumio Welcomes Jennifer Johnson to its Board of Directors
12/17/2020 / 15:00 - GlobeNewswire - UVM Reference Implementation Aligned with IEEE 1800.2-2020 Standard
12/16/2020 / 16:30 - GlobeNewswire - Pete Cooper and Andrew ‘bunnie’ Huang Slated To Keynote Black Hat Europe 2020
11/23/2020 / 12:41 - GlobeNewswire - Draft of Accellera Portable Test and Stimulus Standard 2.0 Now Available for Public Review
11/18/2020 / 21:16 - GlobeNewswire