Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
HAPAG-LLOYD AG NA O.N. 77.90 / +6.57%
Date/Time 12/09 / 11:30
Chg. / Chg.(%) 4.80 / +6.57%
Bid 77.80 / 205
Ask 78.00 / 108
Open 73.90
Previous Close 73.10
High 78.20
Low 73.80
Volume [EUR] 823,466.00
Volume [Units] 10,856
Price fixings 201
ISIN DE000HLAG475
Security HLAG
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 77.90 Diff. akt. K. - Schluss Vort. > 1% 10,856
TradeGate 77.60 Diff. akt. K. - Schluss Vort. > 1% 799
Cboe Europe .. 78.00 Diff. akt. K. - Schluss Vort. > 1% 512
London Inter.. 75.30 Diff. akt. K. - Schluss Vort. > 1% 447
Cboe Europe .. 78.00 Diff. akt. K. - Schluss Vort. > 1% 259
Turquoise 78.00 Diff. akt. K. - Schluss Vort. > 1% 153
Hamburg 75.00 Diff. akt. K. - Schluss Vort. > 1% 53
Frankfurt 73.0000 Kaum Veränd. zu Schluss Vort. 27
München 77.10 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 72.90 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 75.70 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 73.00 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 77.80 Diff. akt. K. - Schluss Vort. > 1%
gettex 77.800 Diff. akt. K. - Schluss Vort. > 1%
Stuttgart 77.800 Diff. akt. K. - Schluss Vort. > 1%
Vienna Globa.. 73.10 0
Nasdaq Other.. 73.5000 160
SIX Swiss Ex.. 38.550
EUREX Options

News

  • Global Ship Lease Reports Results for the Third Quarter of 2019
    11/06/2019 / 14:30 - GlobeNewswire
  •  
  • Costamare Inc. Reports Results for the Third Quarter and Nine-Months Ended September 30, 2019
    10/23/2019 / 22:20 - GlobeNewswire
  •  
  • CN recognizes 47 customers and supply chain partners for sustainability leadership
    09/09/2019 / 16:45 - GlobeNewswire
  •  
  • CUV Ventures Corp., Disney Cruises, Carnival Cruises And 24 More Cruise Lines Contracted. RevoluVIP Launches 37 European Destinations
    09/09/2019 / 14:00 - GlobeNewswire
  •  
  • Global Ship Lease Reports Results for the Second Quarter of 2019
    08/01/2019 / 14:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)