| HAPAG-LLOYD AG NA O.N. | 59.90 / -0.33% |
| Date/Time | 10/14 / 09:48 |
| Chg. / Chg.(%) | -0.20 / -0.33% |
| Bid | 59.70 / 247 |
| Ask | 60.00 / 733 |
| Open | 59.60 |
| Previous Close | 60.10 |
| High | 60.20 |
| Low | 58.40 |
| Volume [EUR] | 574,443.40 |
| Volume [Units] | 9,620 |
| Price fixings | 93 |
| ISIN | DE000HLAG475 |
| Security | HLAG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 59.90 |  |
9,620 |
| Cboe Europe .. | 60.20 | |
563 |
| Cboe Europe .. | 59.90 | |
312 |
| Turquoise | 59.80 | |
117 |
| Frankfurt | 60.1000 | |
70 |
| TradeGate | 59.40 | |
28 |
| London Inter.. | 58.80 |  |
15 |
| Vienna Globa.. | 59.70 | |
0 |
| München | 60.10 | |
0 |
| Berlin | 59.50 | |
0 |
| Düsseldorf | 59.70 | |
0 |
| Hannover | 59.50 | |
0 |
| Hamburg | 59.50 | |
0 |
| Lang & Schwa.. | 59.70 | |
|
| gettex | 59.800 | |
|
| Stuttgart | 59.700 | |
|
| Nasdaq Other.. | 66.8500 | 125 | |
| SIX Swiss Ex.. | 38.550 | ||
| EUREX | Options | ||
News
- CN recognizes 47 customers and supply chain partners for sustainability leadership
09/09/2019 / 16:45 - GlobeNewswire - CUV Ventures Corp., Disney Cruises, Carnival Cruises And 24 More Cruise Lines Contracted. RevoluVIP Launches 37 European Destinations
09/09/2019 / 14:00 - GlobeNewswire - Global Ship Lease Reports Results for the Second Quarter of 2019
08/01/2019 / 14:30 - GlobeNewswire - Costamare Inc. Reports Results for the Second Quarter and Six-Months Ended June 30, 2019
07/24/2019 / 22:20 - GlobeNewswire - TradeLens Blockchain-Enabled Digital Shipping Platform Continues Expansion With Addition of Major Ocean Carriers Hapag-Lloyd and Ocean Network Express
07/02/2019 / 12:01 - GlobeNewswire
Real-time