HAPAG-LLOYD AG NA O.N. | 77.90 / +6.57% |
Date/Time | 12/09 / 11:30 |
Chg. / Chg.(%) | 4.80 / +6.57% |
Bid | 77.80 / 205 |
Ask | 78.00 / 108 |
Open | 73.90 |
Previous Close | 73.10 |
High | 78.20 |
Low | 73.80 |
Volume [EUR] | 823,466.00 |
Volume [Units] | 10,856 |
Price fixings | 201 |
ISIN | DE000HLAG475 |
Security | HLAG |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 77.90 | ![]() |
10,856 |
TradeGate | 77.60 | ![]() |
799 |
Cboe Europe .. | 78.00 | ![]() |
512 |
London Inter.. | 75.30 | ![]() |
447 |
Cboe Europe .. | 78.00 | ![]() |
259 |
Turquoise | 78.00 | ![]() |
153 |
Hamburg | 75.00 | ![]() |
53 |
Frankfurt | 73.0000 | ![]() |
27 |
München | 77.10 | ![]() |
0 |
Berlin | 72.90 | ![]() |
0 |
Düsseldorf | 75.70 | ![]() |
0 |
Hannover | 73.00 | ![]() |
0 |
Lang & Schwa.. | 77.80 | ![]() |
|
gettex | 77.800 | ![]() |
|
Stuttgart | 77.800 | ![]() |
|
Vienna Globa.. | 73.10 | 0 | |
Nasdaq Other.. | 73.5000 | 160 | |
SIX Swiss Ex.. | 38.550 | ||
EUREX | Options |
News
- Global Ship Lease Reports Results for the Third Quarter of 2019
11/06/2019 / 14:30 - GlobeNewswire - Costamare Inc. Reports Results for the Third Quarter and Nine-Months Ended September 30, 2019
10/23/2019 / 22:20 - GlobeNewswire - CN recognizes 47 customers and supply chain partners for sustainability leadership
09/09/2019 / 16:45 - GlobeNewswire - CUV Ventures Corp., Disney Cruises, Carnival Cruises And 24 More Cruise Lines Contracted. RevoluVIP Launches 37 European Destinations
09/09/2019 / 14:00 - GlobeNewswire - Global Ship Lease Reports Results for the Second Quarter of 2019
08/01/2019 / 14:30 - GlobeNewswire