| HAPAG-LLOYD AG NA O.N. | 77.90 / +6.57% |
| Date/Time | 12/09 / 11:30 |
| Chg. / Chg.(%) | 4.80 / +6.57% |
| Bid | 77.80 / 205 |
| Ask | 78.00 / 108 |
| Open | 73.90 |
| Previous Close | 73.10 |
| High | 78.20 |
| Low | 73.80 |
| Volume [EUR] | 823,466.00 |
| Volume [Units] | 10,856 |
| Price fixings | 201 |
| ISIN | DE000HLAG475 |
| Security | HLAG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 77.90 |  |
10,856 |
| TradeGate | 77.60 | |
799 |
| Cboe Europe .. | 78.00 | |
512 |
| London Inter.. | 75.30 | |
447 |
| Cboe Europe .. | 78.00 | |
259 |
| Turquoise | 78.00 | |
153 |
| Hamburg | 75.00 | |
53 |
| Frankfurt | 73.0000 |  |
27 |
| München | 77.10 | |
0 |
| Berlin | 72.90 | |
0 |
| Düsseldorf | 75.70 | |
0 |
| Hannover | 73.00 | |
0 |
| Lang & Schwa.. | 77.80 | |
|
| gettex | 77.800 | |
|
| Stuttgart | 77.800 | |
|
| Vienna Globa.. | 73.10 | 0 | |
| Nasdaq Other.. | 73.5000 | 160 | |
| SIX Swiss Ex.. | 38.550 | ||
| EUREX | Options | ||
News
- Global Ship Lease Reports Results for the Third Quarter of 2019
11/06/2019 / 14:30 - GlobeNewswire - Costamare Inc. Reports Results for the Third Quarter and Nine-Months Ended September 30, 2019
10/23/2019 / 22:20 - GlobeNewswire - CN recognizes 47 customers and supply chain partners for sustainability leadership
09/09/2019 / 16:45 - GlobeNewswire - CUV Ventures Corp., Disney Cruises, Carnival Cruises And 24 More Cruise Lines Contracted. RevoluVIP Launches 37 European Destinations
09/09/2019 / 14:00 - GlobeNewswire - Global Ship Lease Reports Results for the Second Quarter of 2019
08/01/2019 / 14:30 - GlobeNewswire
Real-time