Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
RWE AG INH O.N.
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [EUR] -
Volume [Units]
Price fixings
ISIN DE0007037129
Security RWE
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 34.220 Kaum Veränd. zu Schluss Vort. 2,034,761
Cboe Europe .. 34.17 Diff. akt. K. - Schluss Vort. > -1% 505,174
TradeGate 34.240 Kaum Veränd. zu Schluss Vort. 213,242
Turquoise 34.18 Kaum Veränd. zu Schluss Vort. 194,069
London Inter.. 33.84 Diff. akt. K. - Schluss Vort. > -1% 147,030
gettex 34.150 Diff. akt. K. - Schluss Vort. > -1% 24,337
Stuttgart 34.120 Diff. akt. K. - Schluss Vort. > -1% 14,529
Düsseldorf 34.140 Kaum Veränd. zu Schluss Vort. 8,220
Frankfurt 34.1500 Diff. akt. K. - Schluss Vort. > -1% 8,019
Cboe Europe .. 34.17 Kaum Veränd. zu Schluss Vort. 5,214
Cboe Europe .. 34.13 Diff. akt. K. - Schluss Vort. > -1% 3,252
Borsa Italia.. 34.010 Diff. akt. K. - Schluss Vort. > -1% 2,640
Hannover 34.190 Diff. akt. K. - Schluss Vort. > -1% 1,050
München 34.250 Diff. akt. K. - Schluss Vort. > -1% 570
Hamburg 34.060 Diff. akt. K. - Schluss Vort. > -1% 550
Vienna Globa.. 34.17 Diff. akt. K. - Schluss Vort. > -1% 450
Nasdaq Other.. 40.7500 Diff. akt. K. - Schluss Vort. > 1% 150
Berlin 34.480 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 34.090 Diff. akt. K. - Schluss Vort. > -1%
Prague 884.20 100
Borsa Italia.. 34.170 Kaum Veränd. zu Schluss Vort. 100
ICE Europe Futures
EUREX Options

News

  • Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
    12/03/2020 / 14:48 - GlobeNewswire
  •  
  • RWE's revenue at €2.2B in first three quarters
    11/12/2020 / 07:12 - TeleTrader
  •  
  • RWE's earnings per share up 21% to €1.64 in H1
    08/13/2020 / 07:08 - TeleTrader
  •  
  • Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
    07/29/2020 / 08:00 - GlobeNewswire
  •  
  • RWE's EPS at €1.18 in Q1, down 24% YoY
    05/14/2020 / 07:09 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)