Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
DE000BAY0017 |
Security |
BAYN |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
71.45 |
 |
715,540 |
Cboe Europe .. |
71.45 |
 |
138,444 |
London Inter.. |
71.38 |
 |
101,235 |
Turquoise |
71.45 |
 |
54,825 |
Cboe Europe .. |
71.45 |
 |
53,743 |
TradeGate |
71.390 |
 |
31,475 |
Stuttgart |
71.420 |
 |
4,765 |
Frankfurt |
71.4000 |
 |
2,671 |
Borsa Italia.. |
71.36 |
 |
1,869 |
gettex |
71.390 |
 |
1,678 |
München |
71.40 |
 |
418 |
Düsseldorf |
71.35 |
 |
145 |
Hamburg |
71.37 |
 |
70 |
Hannover |
71.43 |
 |
10 |
Vienna Globa.. |
71.34 |
 |
0 |
Berlin |
71.46 |
 |
0 |
Lang & Schwa.. |
71.440 |
 |
|
Nasdaq Other.. |
79.0500 |
 |
2,362 |
Bucharest |
340.00 |
 |
320 |
SIX Swiss Ex.. |
70.00 |
|
|
SIX Swiss Ex.. |
69.41 |
|
|
Budapest |
22,425.00 |
|
10 |
Borsa Italia.. |
69.20 |
 |
50 |
Mexico |
1,470.00 |
|
314 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |