| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [USD] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,590.4500 |
 |
1,853,254 |
| IEX |
1,590.66 |
|
142,919 |
| Cboe US |
1,590.71 |
|
119,086 |
| TradeGate |
1,346.20 |
|
1,800 |
| Xetra |
1,350.80 |
|
1,241 |
| London Inter.. |
1,602.2 |
|
1,115 |
| Moscow |
120,608.79 |
 |
300 |
| Frankfurt |
1,343.0000 |
|
271 |
| Stuttgart |
1,348.000 |
|
146 |
| Moscow |
121,100.00 |
|
57 |
| München |
1,376.20 |
|
47 |
| Borsa Italia.. |
1,375.80 |
|
39 |
| gettex |
1,346.000 |
|
36 |
| Berlin |
1,339.20 |
|
1 |
| Düsseldorf |
1,339.20 |
|
0 |
| Hannover |
1,368.40 |
|
0 |
| Hamburg |
1,368.40 |
|
0 |
| Lang & Schwa.. |
1,343.00 |
|
|
| Mexico |
34,024.02 |
|
178 |
| Vienna Globa.. |
1,381.20 |
 |
66 |
| Moscow |
3.70 |
|
4 |
| Moscow |
119,082.00 |
|
21 |
| Moscow |
122,463.00 |
|
46 |
| Moscow |
2.55 |
|
30 |
| Borsa Italia.. |
1,336.00 |
|
1 |
| Moscow |
-27.500 |
|
2 |
| Moscow |
121,761.00 |
|
52 |
Click on
to activate push quotes.
Real-time