Mastercard Incorporated |
Date/Time | / |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | - |
Previous Close | - |
High | - |
Low | - |
Volume [USD] | - |
Volume [Units] | |
Price fixings | |
ISIN | US57636Q1040 |
Security | MA |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 261.400 | ![]() |
|
NYSE | 290.40 | ![]() |
2,425,664 |
Cboe US | 290.37 | ![]() |
149,496 |
IEX | 290.36 | ![]() |
75,324 |
TradeGate | 263.300 | ![]() |
3,315 |
London Inter.. | 290.62 | ![]() |
1,307 |
Xetra | 263.20 | ![]() |
1,094 |
Mexico | 5,612.00 | ![]() |
265 |
Stuttgart | 262.750 | ![]() |
215 |
Frankfurt | 262.8000 | ![]() |
186 |
Vienna Globa.. | 263.10 | ![]() |
94 |
München | 263.90 | ![]() |
45 |
Düsseldorf | 263.05 | ![]() |
0 |
Berlin | 261.05 | ![]() |
0 |
Hamburg | 260.75 | ![]() |
0 |
SIX Swiss Ex.. | 265.00 | ![]() |
|
gettex | 262.850 | ![]() |
News
- New Report Shows How Credit Card Companies Undermine Security and Competition
12/06/2019 / 17:06 - GlobeNewswire - Mint Appoints New Director
12/05/2019 / 23:00 - Newsfile Corp - EU-Staaten behalten sich Recht auf Verbot von Libra und Co vor
12/05/2019 / 14:22 - dpa-AFX - Grab, Mastercard unveil numberless card
12/05/2019 / 13:08 - TeleTrader - Mastercard umgarnt Aktionäre
12/03/2019 / 22:57 - dpa-AFX