| Mastercard Incorporated |
| Date/Time | / |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | - |
| Previous Close | - |
| High | - |
| Low | - |
| Volume [USD] | - |
| Volume [Units] | |
| Price fixings | |
| ISIN | US57636Q1040 |
| Security | MA |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 261.400 |  |
|
| NYSE | 290.40 | |
2,425,664 |
| Cboe US | 290.37 | |
149,496 |
| IEX | 290.36 | |
75,324 |
| TradeGate | 263.300 | |
3,315 |
| London Inter.. | 290.62 | |
1,307 |
| Xetra | 263.20 |  |
1,094 |
| Mexico | 5,612.00 | |
265 |
| Stuttgart | 262.750 | |
215 |
| Frankfurt | 262.8000 | |
186 |
| Vienna Globa.. | 263.10 | |
94 |
| München | 263.90 | |
45 |
| Düsseldorf | 263.05 | |
0 |
| Berlin | 261.05 | |
0 |
| Hamburg | 260.75 | |
0 |
| SIX Swiss Ex.. | 265.00 | |
|
| gettex | 262.850 | |
News
- New Report Shows How Credit Card Companies Undermine Security and Competition
12/06/2019 / 17:06 - GlobeNewswire - Mint Appoints New Director
12/05/2019 / 23:00 - Newsfile Corp - EU-Staaten behalten sich Recht auf Verbot von Libra und Co vor
12/05/2019 / 14:22 - dpa-AFX - Grab, Mastercard unveil numberless card
12/05/2019 / 13:08 - TeleTrader - Mastercard umgarnt Aktionäre
12/03/2019 / 22:57 - dpa-AFX
Real-time