Overview Chart Times&Sales News
Freddie Mac 1.8200 / -7.61%

Latest transactions

Date Volume [Units] Prices
15.01.|21:58:40 1300 1.8200
15.01.|21:58:39 5000 1.8200
15.01.|21:58:35 250 1.8200
15.01.|21:58:32 130 1.8200
15.01.|21:58:26 300 1.8200
15.01.|21:58:25 800 1.8250
15.01.|21:58:17 400 1.8200
15.01.|21:58:13 200 1.8200
15.01.|21:58:12 500 1.8200
15.01.|21:58:12 500 1.8200
15.01.|21:58:06 200 1.8200
15.01.|21:57:54 1000 1.8200
15.01.|21:57:52 1000 1.8200
15.01.|21:57:45 1000 1.8200
15.01.|21:57:40 1400 1.8200
15.01.|21:57:39 800 1.8200
15.01.|21:57:37 500 1.8200
15.01.|21:57:36 1000 1.8200
15.01.|21:57:35 200 1.8200
15.01.|21:57:30 1000 1.8200
15.01.|21:57:22 400 1.8200
15.01.|21:57:20 1500 1.8200
15.01.|21:57:09 3400 1.8200
15.01.|21:57:01 1700 1.8200
15.01.|21:56:54 300 1.8235

« Back  1  2  3  4  5  (+6...)  Next »