Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:25:30 |
10 |
269.80 |
| 25.01.|17:19:18 |
10 |
270.00 |
| 25.01.|16:58:38 |
10 |
269.60 |
| 25.01.|16:58:38 |
50 |
270.00 |
| 25.01.|16:54:23 |
24 |
270.60 |
| 25.01.|16:37:36 |
10 |
272.20 |
| 25.01.|16:37:36 |
25 |
272.20 |
| 25.01.|16:37:36 |
25 |
272.20 |
| 25.01.|16:37:36 |
120 |
272.20 |
| 25.01.|16:19:10 |
66 |
271.60 |
| 25.01.|16:10:14 |
20 |
272.40 |
| 25.01.|15:15:15 |
25 |
271.40 |
| 25.01.|15:09:57 |
10 |
271.60 |
| 25.01.|14:58:38 |
3 |
271.60 |
| 25.01.|14:37:18 |
2 |
271.60 |
| 25.01.|14:32:45 |
3 |
271.20 |
| 25.01.|13:29:57 |
20 |
273.80 |
| 25.01.|12:56:50 |
40 |
274.40 |
| 25.01.|12:33:24 |
32 |
276.40 |
| 25.01.|12:06:53 |
40 |
276.80 |
| 25.01.|11:38:18 |
8 |
276.00 |
| 25.01.|11:02:31 |
20 |
274.80 |
| 25.01.|11:01:50 |
3 |
275.00 |
| 25.01.|10:56:40 |
4 |
275.50 |
| 25.01.|09:43:13 |
7 |
276.00 |
« Back 1 2 3 4 Next »
Real-time