Overview Chart Times&Sales News
CORESTATE CAPITAL HLDG 13.8400 / -1.63%

Latest transactions

Date Volume [Units] Prices
16.04.|17:07:41 0 13.8400
16.04.|16:30:28 0 13.8500
16.04.|15:04:13 320 13.9200
16.04.|09:15:02 1000 14.0500
16.04.|09:10:55 0 14.0100
15.04.|16:48:51 0 14.0700
15.04.|15:26:48 0 13.9700
15.04.|14:38:46 100 14.0000
15.04.|14:11:47 942 13.9200
15.04.|14:11:32 270 13.9800
15.04.|11:06:12 100 14.0900
15.04.|09:08:53 0 14.0200
14.04.|17:23:53 0 14.0700
14.04.|17:04:49 0 14.0600
14.04.|16:58:08 75 14.0900
14.04.|16:44:35 0 14.0300
14.04.|11:35:00 0 13.7200
14.04.|11:19:24 100 13.8100
14.04.|10:17:53 0 13.9000
14.04.|09:45:26 300 13.9500
14.04.|09:14:52 0 13.7700
13.04.|16:55:49 0 13.8500
13.04.|15:56:58 0 13.8400
13.04.|14:06:24 2700 13.8100
13.04.|14:05:30 300 13.8400

« Back  1  2  Next »