Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 06.08.|19:23:45 | 10 | 1,026.8000 |
| 06.08.|17:16:13 | 35 | 1,022.0000 |
| 06.08.|17:13:52 | 2 | 1,024.8000 |
| 06.08.|17:11:11 | 1 | 1,020.2000 |
| 06.08.|16:28:02 | 3 | 1,032.2000 |
| 06.08.|14:50:25 | 10 | 1,049.0000 |
| 06.08.|13:18:05 | 10 | 1,050.0000 |
| 06.08.|12:15:29 | 3 | 1,043.0000 |
| 06.08.|10:46:05 | 3 | 1,039.2000 |
| 06.08.|09:47:47 | 2 | 1,039.6000 |
| 06.08.|09:46:11 | 4 | 1,029.6000 |
| 06.08.|08:02:50 | 0 | 1,026.4000 |
| 05.08.|17:46:19 | 1 | 1,018.8000 |
| 05.08.|17:10:59 | 1 | 1,022.0000 |
| 05.08.|16:41:10 | 1 | 1,019.0000 |
| 05.08.|16:34:52 | 20 | 1,020.6000 |
| 05.08.|16:16:33 | 30 | 1,013.4000 |
| 05.08.|16:08:14 | 1 | 1,014.2000 |
| 05.08.|15:52:04 | 0 | 1,003.0000 |
| 05.08.|15:42:46 | 12 | 999.1000 |
| 05.08.|09:55:05 | 8 | 1,012.2000 |
| 05.08.|08:01:42 | 0 | 993.3000 |
| 05.08.|08:00:32 | 1 | 1,003.2000 |
| 04.08.|18:34:37 | 3 | 983.4000 |
| 04.08.|15:57:42 | 4 | 984.4000 |
Real-time