Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 15.01.|17:30:30 | 2 | 1,512.2000 |
| 15.01.|16:40:16 | 3 | 1,512.4000 |
| 15.01.|16:22:48 | 1 | 1,501.4000 |
| 15.01.|15:43:43 | 0 | 1,535.0000 |
| 15.01.|15:33:13 | 1 | 1,533.0000 |
| 15.01.|12:28:27 | 1 | 1,553.4000 |
| 15.01.|10:26:02 | 3 | 1,553.6000 |
| 15.01.|08:05:03 | 5 | 1,532.2000 |
| 15.01.|08:01:32 | 0 | 1,513.6000 |
| 15.01.|08:00:48 | 4 | 1,532.2000 |
| 14.01.|19:18:28 | 1 | 1,540.0000 |
| 14.01.|17:37:35 | 2 | 1,547.6000 |
| 14.01.|16:26:56 | 2 | 1,537.8000 |
| 14.01.|16:05:30 | 2 | 1,524.0000 |
| 14.01.|15:44:35 | 0 | 1,528.6000 |
| 14.01.|14:46:21 | 1 | 1,493.0000 |
| 14.01.|13:34:52 | 7 | 1,493.0000 |
| 14.01.|11:23:54 | 3 | 1,493.0000 |
| 14.01.|11:15:10 | 33 | 1,493.0000 |
| 14.01.|09:06:44 | 0 | 1,479.8000 |
| 13.01.|17:13:37 | 8 | 1,492.2000 |
| 13.01.|17:05:23 | 1 | 1,499.2000 |
| 13.01.|16:57:45 | 1 | 1,490.6000 |
| 13.01.|16:04:10 | 6 | 1,477.8000 |
| 13.01.|15:40:26 | 21 | 1,450.0000 |
Real-time