Overview Chart Times&Sales News
LONZA GROUP AG NAMENS-AKTIEN SF 506.800 / +0.60%

Latest transactions

Date Volume [Units] Prices
27.11.|17:01:29 507.800
27.11.|17:01:27 507.800
27.11.|17:01:19 507.800
27.11.|17:01:11 507.800
27.11.|17:00:56 507.800
27.11.|17:00:48 508.000
27.11.|17:00:45 507.800
27.11.|16:59:48 508.000
27.11.|16:59:26 508.200
27.11.|16:59:09 508.000
27.11.|16:59:07 508.200
27.11.|16:59:05 508.000
27.11.|16:59:02 507.800
27.11.|16:59:00 508.000
27.11.|16:58:38 507.800
27.11.|16:58:36 508.000
27.11.|16:58:35 508.000
27.11.|16:58:31 508.000
27.11.|16:58:29 508.000
27.11.|16:58:23 508.000
27.11.|16:58:21 508.000
27.11.|16:58:20 507.800
27.11.|16:58:17 508.000
27.11.|16:58:07 508.000
27.11.|16:57:53 508.000

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »