| LONZA GROUP AG NAMENS-AKTIEN SF |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|16:39:23 |
|
544.400 |
| 15.01.|16:39:21 |
|
544.600 |
| 15.01.|16:39:16 |
|
544.600 |
| 15.01.|16:39:03 |
|
544.400 |
| 15.01.|16:38:56 |
|
544.000 |
| 15.01.|16:38:55 |
|
544.000 |
| 15.01.|16:38:50 |
|
544.000 |
| 15.01.|16:38:44 |
|
544.000 |
| 15.01.|16:38:38 |
|
543.800 |
| 15.01.|16:38:33 |
|
543.600 |
| 15.01.|16:38:29 |
|
543.600 |
| 15.01.|16:38:26 |
|
543.400 |
| 15.01.|16:38:19 |
|
543.200 |
| 15.01.|16:38:12 |
|
543.400 |
| 15.01.|16:38:11 |
|
543.600 |
| 15.01.|16:38:04 |
|
543.400 |
| 15.01.|16:38:03 |
|
543.600 |
| 15.01.|16:38:00 |
|
543.400 |
| 15.01.|16:37:42 |
|
543.600 |
| 15.01.|16:37:40 |
|
543.400 |
| 15.01.|16:37:36 |
|
543.600 |
| 15.01.|16:37:28 |
|
543.400 |
| 15.01.|16:37:24 |
|
543.600 |
| 15.01.|16:37:15 |
|
543.400 |
| 15.01.|16:36:48 |
|
543.400 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »
Real-time