| LONZA GROUP AG NAMENS-AKTIEN SF |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|16:36:41 |
|
543.400 |
| 15.01.|16:36:36 |
|
543.200 |
| 15.01.|16:36:31 |
|
543.200 |
| 15.01.|16:36:27 |
|
543.000 |
| 15.01.|16:36:19 |
|
542.800 |
| 15.01.|16:36:08 |
|
543.000 |
| 15.01.|16:36:06 |
|
543.000 |
| 15.01.|16:36:03 |
|
543.000 |
| 15.01.|16:36:02 |
|
543.000 |
| 15.01.|16:36:01 |
|
543.000 |
| 15.01.|16:35:59 |
|
543.000 |
| 15.01.|16:35:56 |
|
543.000 |
| 15.01.|16:35:50 |
|
543.200 |
| 15.01.|16:35:46 |
|
543.200 |
| 15.01.|16:35:43 |
|
543.200 |
| 15.01.|16:35:43 |
|
543.200 |
| 15.01.|16:35:42 |
|
543.000 |
| 15.01.|16:35:38 |
|
543.000 |
| 15.01.|16:34:21 |
|
542.800 |
| 15.01.|16:34:05 |
|
542.600 |
| 15.01.|16:33:59 |
|
542.400 |
| 15.01.|16:33:52 |
|
542.400 |
| 15.01.|16:33:47 |
|
542.400 |
| 15.01.|16:33:46 |
|
542.400 |
| 15.01.|16:33:38 |
|
542.400 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »
Real-time