LONZA GROUP AG NAMENS-AKTIEN SF 541.600 / 0.00%

Latest transactions

Date Volume [Units] Prices
15.01.|16:36:41 543.400
15.01.|16:36:36 543.200
15.01.|16:36:31 543.200
15.01.|16:36:27 543.000
15.01.|16:36:19 542.800
15.01.|16:36:08 543.000
15.01.|16:36:06 543.000
15.01.|16:36:03 543.000
15.01.|16:36:02 543.000
15.01.|16:36:01 543.000
15.01.|16:35:59 543.000
15.01.|16:35:56 543.000
15.01.|16:35:50 543.200
15.01.|16:35:46 543.200
15.01.|16:35:43 543.200
15.01.|16:35:43 543.200
15.01.|16:35:42 543.000
15.01.|16:35:38 543.000
15.01.|16:34:21 542.800
15.01.|16:34:05 542.600
15.01.|16:33:59 542.400
15.01.|16:33:52 542.400
15.01.|16:33:47 542.400
15.01.|16:33:46 542.400
15.01.|16:33:38 542.400

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »