Overview Chart Times&Sales News
LONZA GROUP AG NAMENS-AKTIEN SF 543.600 / +1.27%

Latest transactions

Date Volume [Units] Prices
20.01.|10:03:11 546.600
20.01.|10:03:03 546.800
20.01.|10:03:01 547.000
20.01.|10:02:52 547.200
20.01.|10:02:49 547.000
20.01.|10:02:24 546.800
20.01.|10:02:01 546.600
20.01.|10:01:47 546.400
20.01.|10:01:44 546.600
20.01.|10:01:42 546.400
20.01.|10:01:29 546.600
20.01.|10:01:11 546.800
20.01.|10:01:08 546.400
20.01.|10:00:57 546.400
20.01.|10:00:55 546.600
20.01.|10:00:53 546.400
20.01.|10:00:47 546.200
20.01.|10:00:46 546.600
20.01.|10:00:42 546.600
20.01.|10:00:25 546.600
20.01.|10:00:18 546.600
20.01.|10:00:11 546.200
20.01.|10:00:10 546.200
20.01.|10:00:09 546.200
20.01.|09:59:55 546.200

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »