| LONZA GROUP AG NAMENS-AKTIEN SF |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|21:47:15 |
|
495.700 |
| 09.04.|21:47:13 |
|
495.600 |
| 09.04.|21:47:13 |
|
495.700 |
| 09.04.|21:47:09 |
|
495.600 |
| 09.04.|21:47:09 |
|
495.600 |
| 09.04.|21:47:05 |
|
495.600 |
| 09.04.|21:47:01 |
|
495.600 |
| 09.04.|21:46:51 |
|
495.600 |
| 09.04.|21:46:51 |
|
495.600 |
| 09.04.|21:46:49 |
|
495.600 |
| 09.04.|21:46:41 |
|
495.600 |
| 09.04.|21:46:41 |
|
495.600 |
| 09.04.|21:46:39 |
|
495.600 |
| 09.04.|21:46:37 |
|
495.600 |
| 09.04.|21:46:35 |
|
495.600 |
| 09.04.|21:46:33 |
|
495.600 |
| 09.04.|21:46:33 |
|
495.600 |
| 09.04.|21:46:31 |
|
495.600 |
| 09.04.|21:46:18 |
|
495.600 |
| 09.04.|21:46:17 |
|
495.600 |
| 09.04.|21:43:48 |
|
495.600 |
| 09.04.|21:43:37 |
|
495.600 |
| 09.04.|21:43:35 |
|
495.600 |
| 09.04.|21:43:34 |
|
495.600 |
| 09.04.|21:42:17 |
|
495.600 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time