Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.03.|16:19:48 |
80 |
30.800 |
| 04.03.|16:17:07 |
112 |
30.800 |
| 04.03.|16:17:06 |
170 |
30.800 |
| 04.03.|16:16:54 |
170 |
30.800 |
| 04.03.|16:09:32 |
90 |
30.600 |
| 04.03.|16:09:26 |
259 |
30.850 |
| 04.03.|16:07:51 |
406 |
30.850 |
| 04.03.|16:07:51 |
100 |
30.800 |
| 04.03.|16:07:51 |
204 |
30.750 |
| 04.03.|16:07:05 |
200 |
30.750 |
| 04.03.|16:05:09 |
78 |
30.700 |
| 04.03.|16:03:04 |
100 |
30.700 |
| 04.03.|16:03:04 |
69 |
30.700 |
| 04.03.|16:03:03 |
111 |
30.550 |
| 04.03.|15:54:43 |
32 |
30.750 |
| 04.03.|15:54:39 |
165 |
30.700 |
| 04.03.|15:54:38 |
35 |
30.700 |
| 04.03.|15:54:38 |
62 |
30.650 |
| 04.03.|15:54:38 |
63 |
30.650 |
| 04.03.|15:54:38 |
365 |
30.600 |
| 04.03.|15:27:00 |
59 |
30.600 |
| 04.03.|15:26:58 |
302 |
30.550 |
| 04.03.|15:26:58 |
60 |
30.500 |
| 04.03.|15:26:58 |
138 |
30.450 |
| 04.03.|15:26:47 |
60 |
30.450 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time