STRABAG SE 30.800 / +0.98%

Latest transactions

Date Volume [Units] Prices
04.03.|16:19:48 80 30.800
04.03.|16:17:07 112 30.800
04.03.|16:17:06 170 30.800
04.03.|16:16:54 170 30.800
04.03.|16:09:32 90 30.600
04.03.|16:09:26 259 30.850
04.03.|16:07:51 406 30.850
04.03.|16:07:51 100 30.800
04.03.|16:07:51 204 30.750
04.03.|16:07:05 200 30.750
04.03.|16:05:09 78 30.700
04.03.|16:03:04 100 30.700
04.03.|16:03:04 69 30.700
04.03.|16:03:03 111 30.550
04.03.|15:54:43 32 30.750
04.03.|15:54:39 165 30.700
04.03.|15:54:38 35 30.700
04.03.|15:54:38 62 30.650
04.03.|15:54:38 63 30.650
04.03.|15:54:38 365 30.600
04.03.|15:27:00 59 30.600
04.03.|15:26:58 302 30.550
04.03.|15:26:58 60 30.500
04.03.|15:26:58 138 30.450
04.03.|15:26:47 60 30.450

« Back  1  2  3  4  5  (+6...)  Next »