Latest transactions

Date Volume [Units] Prices
24.06.|16:56:00 60 78.73
24.06.|16:56:00 140 78.73
24.06.|16:49:29 30 78.77
24.06.|16:29:57 8 78.90
24.06.|16:29:57 18 78.90
24.06.|16:10:10 14 78.90
24.06.|15:58:59 51 79.04
24.06.|15:40:19 40 79.20
24.06.|15:37:22 14 79.15
24.06.|14:14:30 100 78.90
24.06.|14:12:02 10 79.00
24.06.|14:12:02 140 78.99
24.06.|13:43:30 140 78.72
24.06.|13:33:16 140 78.64
24.06.|13:02:32 10 78.77
24.06.|12:05:28 20 79.05
24.06.|11:49:23 3 79.20
24.06.|11:40:37 140 79.46
24.06.|10:40:28 40 79.07
24.06.|10:40:28 665 79.07
24.06.|10:21:41 140 79.00
24.06.|10:20:38 140 78.99
24.06.|10:19:17 4 78.90
24.06.|09:33:55 134 78.60
24.06.|09:33:55 140 78.60

« Back  1  2  3  4  Next »