Latest transactions

Date Volume [Units] Prices
13.12.|17:28:14 6 50.50
13.12.|16:50:03 5 50.54
13.12.|16:48:18 5 50.58
13.12.|16:02:50 100 51.00
13.12.|15:38:25 38 50.70
13.12.|15:22:45 9 50.64
13.12.|14:53:10 30 51.08
13.12.|14:44:45 27 51.00
13.12.|14:31:27 601 50.99
13.12.|14:30:06 150 50.88
13.12.|14:30:06 601 50.82
13.12.|13:55:06 5 50.85
13.12.|13:37:28 10 50.90
13.12.|13:03:22 50 51.04
13.12.|12:26:09 3 51.01
13.12.|12:24:33 100 51.00
13.12.|12:05:05 87 50.85
13.12.|09:59:03 150 50.89
13.12.|09:50:59 200 50.94
13.12.|09:36:30 125 51.03
13.12.|09:33:41 26 51.14
13.12.|09:33:03 100 51.10
13.12.|09:03:07 500 51.00
12.12.|17:01:54 100 50.15
12.12.|16:15:34 50 50.14

« Back  1  2  3  Next »