Overview Chart Times&Sales News
DAIMLER 56.05 / -3.08%

Latest transactions

Date Volume [Units] Prices
15.01.|10:01:02 30 57.35
15.01.|09:24:21 100 57.19
15.01.|09:14:20 300 57.30
15.01.|09:09:53 100 57.38
15.01.|09:06:25 50 57.43
15.01.|09:00:59 100 57.43
14.01.|17:24:58 13 57.83
14.01.|15:29:32 25 58.19
14.01.|14:45:24 22 58.40
14.01.|14:45:18 22 58.38
14.01.|14:44:13 50 58.40
14.01.|14:44:13 50 58.40
14.01.|14:39:19 250 58.31
14.01.|13:18:11 50 58.40
14.01.|12:36:44 4 58.31
14.01.|11:25:01 40 58.71
14.01.|11:21:39 10 58.74
14.01.|11:13:44 50 58.70
14.01.|11:09:14 80 58.64
14.01.|10:40:05 300 58.55
14.01.|10:34:40 100 58.50
14.01.|10:33:34 49 58.45
14.01.|10:24:58 500 58.35
14.01.|09:55:37 100 58.14
14.01.|09:54:37 300 58.02

« Back  1  2  3  4  5  Next »