Overview Chart Times&Sales News
DAIMLER 57.07 / +2.64%

Latest transactions

Date Volume [Units] Prices
19.01.|09:15:35 140 55.97
19.01.|09:14:49 100 56.00
19.01.|09:14:43 10 56.04
19.01.|09:13:14 50 56.11
19.01.|09:12:06 80 56.13
19.01.|09:08:37 300 56.03
19.01.|09:06:16 50 56.07
19.01.|09:05:11 100 56.31
19.01.|09:04:54 100 56.32
19.01.|09:04:20 100 56.45
19.01.|09:03:55 100 56.54
18.01.|17:29:41 3 56.56
18.01.|17:29:40 14 56.56
18.01.|16:39:08 4 56.52
18.01.|15:32:40 65 56.54
18.01.|15:29:27 95 56.48
18.01.|15:29:27 140 56.48
18.01.|15:10:55 25 56.52
18.01.|14:49:54 67 56.60
18.01.|14:41:57 140 56.54
18.01.|14:02:35 140 56.31
18.01.|12:46:40 56 56.28
18.01.|12:43:20 140 56.29
18.01.|11:47:45 140 56.53
18.01.|09:49:38 40 56.58

« Back  1  2  3  4  5  (+6...)  Next »