Overview Chart Times&Sales News
DAIMLER 57.36 / -2.94%

Latest transactions

Date Volume [Units] Prices
22.01.|10:28:07 307 58.22
22.01.|10:28:06 248 58.22
22.01.|10:27:11 100 58.22
22.01.|09:35:27 100 58.00
22.01.|09:34:15 17 58.04
22.01.|09:33:47 4 58.06
22.01.|09:21:32 100 57.85
22.01.|09:13:27 25 58.15
22.01.|09:12:53 100 58.07
21.01.|16:39:07 60 59.08
21.01.|16:10:25 200 59.01
21.01.|16:06:17 20 58.90
21.01.|15:53:02 100 58.90
21.01.|15:52:29 12 59.02
21.01.|15:41:54 230 58.91
21.01.|15:41:54 140 58.90
21.01.|15:41:54 130 58.89
21.01.|15:41:52 10 58.89
21.01.|15:36:25 100 59.06
21.01.|15:09:29 100 59.48
21.01.|15:08:28 360 59.40
21.01.|15:08:28 140 59.40
21.01.|15:01:43 100 59.40
21.01.|14:59:40 40 59.31
21.01.|14:59:40 300 59.35

« Back  1  2  3  4  5  (+6...)  Next »