Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|14:52:40 |
14 |
59.14 |
| 21.01.|14:45:41 |
15 |
59.15 |
| 21.01.|14:22:43 |
171 |
59.23 |
| 21.01.|14:22:43 |
29 |
59.23 |
| 21.01.|14:22:42 |
100 |
59.23 |
| 21.01.|14:07:15 |
9 |
59.15 |
| 21.01.|13:05:50 |
29 |
59.23 |
| 21.01.|12:49:51 |
2000 |
59.20 |
| 21.01.|12:40:34 |
447 |
59.17 |
| 21.01.|12:40:34 |
203 |
59.17 |
| 21.01.|12:31:15 |
140 |
59.17 |
| 21.01.|12:23:00 |
25 |
59.02 |
| 21.01.|12:06:04 |
25 |
58.98 |
| 21.01.|11:59:43 |
30 |
59.02 |
| 21.01.|11:54:30 |
1000 |
59.00 |
| 21.01.|11:54:30 |
200 |
59.00 |
| 21.01.|11:54:30 |
10 |
59.00 |
| 21.01.|11:54:30 |
20 |
59.00 |
| 21.01.|11:38:19 |
107 |
58.96 |
| 21.01.|11:38:03 |
63 |
58.96 |
| 21.01.|11:06:35 |
5 |
58.90 |
| 21.01.|10:53:39 |
90 |
58.54 |
| 21.01.|10:47:17 |
110 |
58.48 |
| 21.01.|10:47:17 |
140 |
58.48 |
| 21.01.|10:36:38 |
673 |
58.55 |
« Back (...-5)
6 7 Next »
Real-time