Overview Chart Times&Sales News
QUALCOMM Incorporated 87.79 / -1.49%

Latest transactions

Date Volume [Units] Prices
13.12.|21:59:58 200 87.79
13.12.|21:59:58 100 87.82
13.12.|21:59:55 100 87.78
13.12.|21:59:55 100 87.77
13.12.|21:59:55 100 87.79
13.12.|21:59:55 100 87.80
13.12.|21:59:50 100 87.79
13.12.|21:59:49 100 87.75
13.12.|21:59:47 100 87.77
13.12.|21:59:42 100 87.80
13.12.|21:59:40 100 87.79
13.12.|21:59:40 100 87.79
13.12.|21:59:39 100 87.79
13.12.|21:59:38 100 87.78
13.12.|21:59:38 1 87.78
13.12.|21:59:37 100 87.79
13.12.|21:59:37 100 87.79
13.12.|21:59:36 100 87.79
13.12.|21:59:36 100 87.79
13.12.|21:59:32 1 87.79
13.12.|21:59:31 100 87.78
13.12.|21:59:26 100 87.77
13.12.|21:59:25 100 87.77
13.12.|21:59:19 100 87.76
13.12.|21:59:19 52 87.76

« Back  1  2  3  4  5  (+6...)  Next »